0 |
0% |
6.7 |
7.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TPVG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20240621|2.50C
Delta0.9643
Imp Vol3.6449
Bidaan6.7
Gamma0.0078
Teoretikal7.1
Permintaan7.1
Theta-0.0104
Nilai Intrinsik6.97
Volum0
Vega0.0018
Nilai Masa-6.97
Buka Faedah0
Rho0.0009
Delta / Theta-92.727
TPVG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.97
Volum0
Vega0
Nilai Masa6.97
Buka Faedah0
Rho0
Delta / Theta0
|
5.9 |
0% |
3 |
4.6 |
0 |
5.00 |
0.12 |
0% |
0 |
0.75 |
0 |
TPVG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolTPVG|20240621|5.00C
Delta0.9306
Imp Vol1.9015
Bidaan3
Gamma0.0266
Teoretikal4.6
Permintaan4.6
Theta-0.0097
Nilai Intrinsik4.47
Volum0
Vega0.0032
Nilai Masa1.43
Buka Faedah2
Rho0.0018
Delta / Theta-96.3724
TPVG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolTPVG|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.47
Volum0
Vega0
Nilai Masa4.59
Buka Faedah23
Rho0
Delta / Theta0
|
2.65 |
0% |
1.9 |
2.1 |
0 |
7.50 |
0.05 |
0% |
0 |
0.25 |
0 |
TPVG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolTPVG|20240621|7.50C
Delta0.9272
Imp Vol0.6617
Bidaan1.9
Gamma0.0826
Teoretikal2
Permintaan2.1
Theta-0.003
Nilai Intrinsik1.97
Volum0
Vega0.0033
Nilai Masa0.68
Buka Faedah32
Rho0.002
Delta / Theta-312.0821
TPVG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTPVG|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa2.02
Buka Faedah227
Rho0
Delta / Theta0
|
|
9.47 |
Harga @ Mei 25, 2024 21:06 GMT |
0.1 |
0% |
0 |
0.05 |
1 |
10.00 |
0.9 |
-10% |
0.85 |
1.1 |
3 |
TPVG Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTPVG|20240621|10.00C
Delta0.2345
Imp Vol0.2958
Bidaan0
Gamma0.405
Teoretikal0.1
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-0.53
Volum1
Vega0.0079
Nilai Masa0.63
Buka Faedah1,047
Rho0.0014
Delta / Theta-62.5449
TPVG Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: -10%
SimbolTPVG|20240621|10.00P
Delta-0.6347
Imp Vol0.5244
Bidaan0.85
Gamma0.2733
Teoretikal0.9
Permintaan1.1
Theta-0.0108
Nilai Intrinsik0.53
Volum3
Vega0.0095
Nilai Masa0.37
Buka Faedah753
Rho-0.0051
Delta / Theta58.8027
|
0.02 |
0% |
0 |
0.05 |
0 |
12.50 |
3.6 |
0% |
3.3 |
3.6 |
0 |
TPVG Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolTPVG|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.03
Volum0
Vega0
Nilai Masa3.05
Buka Faedah937
Rho0
Delta / Theta0
TPVG Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolTPVG|20240621|12.50P
Delta-0.7553
Imp Vol1.1902
Bidaan3.3
Gamma0.0993
Teoretikal3.45
Permintaan3.6
Theta-0.0188
Nilai Intrinsik3.03
Volum0
Vega0.0078
Nilai Masa0.57
Buka Faedah62
Rho-0.0078
Delta / Theta40.1818
|
0.05 |
0% |
0 |
0.1 |
0 |
15.00 |
6.1 |
0% |
5.2 |
6.6 |
0 |
TPVG Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTPVG|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.53
Volum0
Vega0
Nilai Masa5.58
Buka Faedah1
Rho0
Delta / Theta0
TPVG Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolTPVG|20240621|15.00P
Delta-0.8099
Imp Vol1.5335
Bidaan5.2
Gamma0.0659
Teoretikal5.9
Permintaan6.6
Theta-0.0203
Nilai Intrinsik5.53
Volum0
Vega0.0067
Nilai Masa0.57
Buka Faedah2
Rho-0.0098
Delta / Theta39.8107
|