0 |
0% |
16.4 |
18.7 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
TROX Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTROX|20240621|3.00C
Delta0.9735
Imp Vol6.9579
Bidaan16.4
Gamma0.0017
Teoretikal17.55
Permintaan18.7
Theta-0.0431
Nilai Intrinsik16.76
Volum0
Vega0.003
Nilai Masa-16.76
Buka Faedah0
Rho0.0009
Delta / Theta-22.6068
TROX Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTROX|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-16.76
Volum0
Vega0
Nilai Masa16.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
16.7 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
TROX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTROX|20240621|5.00C
Delta0.9553
Imp Vol5.0714
Bidaan14.5
Gamma0.0036
Teoretikal15.6
Permintaan16.7
Theta-0.049
Nilai Intrinsik14.76
Volum0
Vega0.0047
Nilai Masa-14.76
Buka Faedah0
Rho0.0018
Delta / Theta-19.4814
TROX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTROX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.76
Volum0
Vega0
Nilai Masa14.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
13.7 |
0 |
8.00 |
0 |
0% |
0 |
0.5 |
0 |
TROX Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTROX|20240621|8.00C
Delta0.9277
Imp Vol3.4529
Bidaan11.5
Gamma0.0078
Teoretikal12.6
Permintaan13.7
Theta-0.0493
Nilai Intrinsik11.76
Volum0
Vega0.0069
Nilai Masa-11.76
Buka Faedah0
Rho0.0032
Delta / Theta-18.8059
TROX Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTROX|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.76
Volum0
Vega0
Nilai Masa11.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.76 |
Harga @ Mei 28, 2024 20:54 GMT |
0.75 |
150% |
0.6 |
1.05 |
14 |
20.00 |
0 |
0% |
0 |
1.05 |
0 |
TROX Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 150%
SimbolTROX|20240621|20.00C
Delta0.4841
Imp Vol0.4156
Bidaan0.6
Gamma0.189
Teoretikal0.75
Permintaan1.05
Theta-0.0181
Nilai Intrinsik-0.24
Volum14
Vega0.0202
Nilai Masa0.99
Buka Faedah355
Rho0.0058
Delta / Theta-26.7459
TROX Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTROX|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.24
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah0
Rho0
Delta / Theta0
|
0.3 |
0% |
0.3 |
0.35 |
340 |
21.00 |
2.4 |
0% |
0 |
1.85 |
0 |
TROX Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolTROX|20240621|21.00C
Delta0.2782
Imp Vol0.3604
Bidaan0.3
Gamma0.1835
Teoretikal0.3
Permintaan0.35
Theta-0.0131
Nilai Intrinsik-1.24
Volum340
Vega0.017
Nilai Masa1.54
Buka Faedah78
Rho0.0034
Delta / Theta-21.163
TROX Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolTROX|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.24
Volum0
Vega0
Nilai Masa1.16
Buka Faedah2
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.5 |
10 |
22.00 |
0 |
0% |
2 |
2.5 |
0 |
TROX Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTROX|20240621|22.00C
Delta0.1542
Imp Vol0.384
Bidaan0
Gamma0.1219
Teoretikal0.15
Permintaan0.5
Theta-0.0098
Nilai Intrinsik-2.24
Volum10
Vega0.012
Nilai Masa2.39
Buka Faedah0
Rho0.0019
Delta / Theta-15.6707
TROX Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTROX|20240621|22.00P
Delta-0.9387
Imp Vol0.2763
Bidaan2
Gamma0.0902
Teoretikal2.25
Permintaan2.5
Theta-0.0027
Nilai Intrinsik2.24
Volum0
Vega0.0059
Nilai Masa-2.24
Buka Faedah0
Rho-0.0057
Delta / Theta349.7414
|