0 |
0% |
35 |
39.3 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
TFIN Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20240621|40.00C
Delta0.968
Imp Vol1.2763
Bidaan35
Gamma0.0024
Teoretikal37.15
Permintaan39.3
Theta-0.0366
Nilai Intrinsik36.65
Volum0
Vega0.017
Nilai Masa-36.65
Buka Faedah0
Rho0.0354
Delta / Theta-26.4462
TFIN Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-36.65
Volum0
Vega0
Nilai Masa36.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30 |
34.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
TFIN Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20240621|45.00C
Delta0.9581
Imp Vol1.1119
Bidaan30
Gamma0.0034
Teoretikal32.25
Permintaan34.5
Theta-0.0399
Nilai Intrinsik31.65
Volum0
Vega0.0212
Nilai Masa-31.65
Buka Faedah0
Rho0.0394
Delta / Theta-24.02
TFIN Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-31.65
Volum0
Vega0
Nilai Masa31.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25 |
29.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
TFIN Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20240621|50.00C
Delta0.9516
Imp Vol0.9152
Bidaan25
Gamma0.0046
Teoretikal27.25
Permintaan29.5
Theta-0.038
Nilai Intrinsik26.65
Volum0
Vega0.0238
Nilai Masa-26.65
Buka Faedah0
Rho0.0437
Delta / Theta-25.0609
TFIN Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-26.65
Volum0
Vega0
Nilai Masa26.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
76.65 |
Harga @ Mei 17, 2024 21:15 GMT |
0 |
0% |
0.9 |
2.9 |
0 |
80.00 |
0 |
0% |
3.1 |
5.5 |
0 |
TFIN Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20240621|80.00C
Delta0.3702
Imp Vol0.3329
Bidaan0.9
Gamma0.0479
Teoretikal1.9
Permintaan2.9
Theta-0.0465
Nilai Intrinsik-3.35
Volum0
Vega0.0895
Nilai Masa3.35
Buka Faedah0
Rho0.0253
Delta / Theta-7.9577
TFIN Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20240621|80.00P
Delta-0.7023
Imp Vol0.2462
Bidaan3.1
Gamma0.0614
Teoretikal4.3
Permintaan5.5
Theta-0.0227
Nilai Intrinsik3.35
Volum0
Vega0.0811
Nilai Masa-3.35
Buka Faedah0
Rho-0.0368
Delta / Theta30.8946
|
0 |
0% |
0 |
3 |
0 |
85.00 |
0 |
0% |
6.5 |
10.4 |
0 |
TFIN Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-8.35
Volum0
Vega0
Nilai Masa8.35
Buka Faedah0
Rho0
Delta / Theta0
TFIN Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20240621|85.00P
Delta-0.704
Imp Vol0.5402
Bidaan6.5
Gamma0.0277
Teoretikal10.4
Permintaan10.4
Theta-0.0559
Nilai Intrinsik8.35
Volum0
Vega0.0815
Nilai Masa-8.35
Buka Faedah0
Rho-0.0445
Delta / Theta12.5872
|
0 |
0% |
0 |
1.5 |
0 |
90.00 |
0 |
0% |
11.6 |
15.5 |
0 |
TFIN Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-13.35
Volum0
Vega0
Nilai Masa13.35
Buka Faedah0
Rho0
Delta / Theta0
TFIN Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20240621|90.00P
Delta-0.9552
Imp Vol0.3449
Bidaan11.6
Gamma0.0122
Teoretikal13.55
Permintaan15.5
Theta-0.0069
Nilai Intrinsik13.35
Volum0
Vega0.0205
Nilai Masa-13.35
Buka Faedah0
Rho-0.0205
Delta / Theta138.6143
|