1.02 |
0% |
0.95 |
1.2 |
0 |
2.50 |
0.1 |
0% |
0 |
0.2 |
0 |
TSE Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.02
Prbhn.: 0%
SimbolTSE|20240621|2.50C
Delta0.9234
Imp Vol0.8794
Bidaan0.95
Gamma0.1502
Teoretikal1.08
Permintaan1.2
Theta-0.0022
Nilai Intrinsik1.04
Volum0
Vega0.0015
Nilai Masa-0.02
Buka Faedah15
Rho0.002
Delta / Theta-417.4367
TSE Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTSE|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa1.14
Buka Faedah40
Rho0
Delta / Theta0
|
|
3.54 |
Harga @ Mei 20, 2024 15:51 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
5.00 |
1.79 |
0% |
1.45 |
1.6 |
0 |
TSE Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTSE|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.56
Buka Faedah201
Rho0
Delta / Theta0
TSE Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.79
Prbhn.: 0%
SimbolTSE|20240621|5.00P
Delta-0.8567
Imp Vol0.9527
Bidaan1.45
Gamma0.2245
Teoretikal1.53
Permintaan1.6
Theta-0.003
Nilai Intrinsik1.46
Volum0
Vega0.0024
Nilai Masa0.33
Buka Faedah4
Rho-0.0025
Delta / Theta282.6532
|
0.07 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
3.9 |
4.1 |
0 |
TSE Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolTSE|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.96
Volum0
Vega0
Nilai Masa4.03
Buka Faedah1
Rho0
Delta / Theta0
TSE Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSE|20240621|7.50P
Delta-0.9293
Imp Vol1.4991
Bidaan3.9
Gamma0.0862
Teoretikal4
Permintaan4.1
Theta-0.0027
Nilai Intrinsik3.96
Volum0
Vega0.0014
Nilai Masa-3.96
Buka Faedah0
Rho-0.0029
Delta / Theta341.1531
|