0 |
0% |
12.2 |
13.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TRIN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20240517|2.50C
Delta0.9698
Imp Vol12.4106
Bidaan12.2
Gamma0.0026
Teoretikal13
Permintaan13.8
Theta-0.1171
Nilai Intrinsik12.38
Volum0
Vega0.0014
Nilai Masa-12.38
Buka Faedah0
Rho0.0002
Delta / Theta-8.2811
TRIN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.38
Volum0
Vega0
Nilai Masa12.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
11.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TRIN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20240517|5.00C
Delta0.9414
Imp Vol7.3747
Bidaan9.6
Gamma0.0076
Teoretikal10.45
Permintaan11.3
Theta-0.1212
Nilai Intrinsik9.88
Volum0
Vega0.0024
Nilai Masa-9.88
Buka Faedah0
Rho0.0005
Delta / Theta-7.7649
TRIN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.88
Volum0
Vega0
Nilai Masa9.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
8.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TRIN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20240517|7.50C
Delta0.9116
Imp Vol4.824
Bidaan7.1
Gamma0.0232
Teoretikal7.9
Permintaan8.7
Theta-0.1094
Nilai Intrinsik7.38
Volum0
Vega0.0033
Nilai Masa-7.38
Buka Faedah0
Rho0.0009
Delta / Theta-8.3358
TRIN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.38
Volum0
Vega0
Nilai Masa7.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.88 |
Harga @ Mei 10, 2024 20:49 GMT |
0.15 |
0% |
0.05 |
0.1 |
0 |
15.00 |
0.15 |
0% |
0 |
0.55 |
0 |
TRIN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTRIN|20240517|15.00C
Delta0.3436
Imp Vol0.1614
Bidaan0.05
Gamma1.1891
Teoretikal0.07
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-0.12
Volum0
Vega0.0076
Nilai Masa0.27
Buka Faedah1,028
Rho0.0008
Delta / Theta-44.0408
TRIN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTRIN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.12
Volum0
Vega0
Nilai Masa0.03
Buka Faedah217
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
1.7 |
3.9 |
0 |
TRIN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTRIN|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.67
Buka Faedah2
Rho0
Delta / Theta0
TRIN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20240517|17.50P
Delta-0.8469
Imp Vol1.0682
Bidaan1.7
Gamma0.1061
Teoretikal2.8
Permintaan3.9
Theta-0.0389
Nilai Intrinsik2.62
Volum0
Vega0.0048
Nilai Masa-2.62
Buka Faedah0
Rho-0.003
Delta / Theta21.7655
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.9 |
6.4 |
0 |
TRIN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.12
Volum0
Vega0
Nilai Masa5.12
Buka Faedah0
Rho0
Delta / Theta0
TRIN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRIN|20240517|20.00P
Delta-0.7787
Imp Vol2.2991
Bidaan4.9
Gamma0.0623
Teoretikal5.65
Permintaan6.4
Theta-0.1014
Nilai Intrinsik5.12
Volum0
Vega0.0061
Nilai Masa-5.12
Buka Faedah0
Rho-0.0033
Delta / Theta7.6821
|