0.09 |
-30.77% |
0 |
0.8 |
131 |
0.50 |
0.04 |
0% |
0 |
0.05 |
0 |
DM Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: -30.77%
SimbolDM|20240517|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.1102
Volum131
Vega0
Nilai Masa-0.0202
Buka Faedah847
Rho0
Delta / Theta0
DM Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolDM|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.1102
Volum0
Vega0
Nilai Masa0.1502
Buka Faedah64
Rho0
Delta / Theta0
|
|
0.6102 |
Harga @ Mei 17, 2024 21:09 GMT |
0.01 |
0% |
0 |
0.05 |
90 |
1.00 |
0.42 |
5% |
0.3 |
0.45 |
3 |
DM Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolDM|20240517|1.00C
Delta0.1106
Imp Vol6.7928
Bidaan0
Gamma0.8763
Teoretikal0.01
Permintaan0.05
Theta-0.0206
Nilai Intrinsik-0.3898
Volum90
Vega0.0001
Nilai Masa0.3998
Buka Faedah5,274
Rho0
Delta / Theta-5.3606
DM Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.42
Prbhn.: 5%
SimbolDM|20240517|1.00P
Delta-0.7803
Imp Vol9.3598
Bidaan0.3
Gamma0.9975
Teoretikal0.42
Permintaan0.45
Theta-0.0444
Nilai Intrinsik0.3898
Volum3
Vega0.0001
Nilai Masa0.0302
Buka Faedah30,965
Rho0
Delta / Theta17.5632
|
0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0.5 |
0% |
0.8 |
1.5 |
0 |
DM Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDM|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.8898
Volum0
Vega0
Nilai Masa0.9398
Buka Faedah634
Rho0
Delta / Theta0
DM Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolDM|20240517|1.50P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.8898
Volum0
Vega0
Nilai Masa-0.3898
Buka Faedah306
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
1.25 |
0% |
0.8 |
1.5 |
0 |
DM Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDM|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.3898
Volum0
Vega0
Nilai Masa1.4398
Buka Faedah325
Rho0
Delta / Theta0
DM Jual 2.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolDM|20240517|2.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.3898
Volum0
Vega0
Nilai Masa-0.1398
Buka Faedah146
Rho0
Delta / Theta0
|