0 |
0% |
24.8 |
29.3 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
TRMB Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20240621|30.00C
Delta0.983
Imp Vol1.1853
Bidaan24.8
Gamma0.0023
Teoretikal27.05
Permintaan29.3
Theta-0.0182
Nilai Intrinsik26.8
Volum0
Vega0.0066
Nilai Masa-26.8
Buka Faedah0
Rho0.0221
Delta / Theta-53.9567
TRMB Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-26.8
Volum0
Vega0
Nilai Masa26.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20 |
23.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
TRMB Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20240621|35.00C
Delta0.9977
Imp Vol0.6417
Bidaan20
Gamma0.0007
Teoretikal21.95
Permintaan23.9
Theta-0.0064
Nilai Intrinsik21.8
Volum0
Vega0.0011
Nilai Masa-21.8
Buka Faedah0
Rho0.0266
Delta / Theta-156.7987
TRMB Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-21.8
Volum0
Vega0
Nilai Masa21.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.9 |
19.3 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
TRMB Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20240621|40.00C
Delta0.9707
Imp Vol0.7148
Bidaan14.9
Gamma0.0059
Teoretikal17.1
Permintaan19.3
Theta-0.019
Nilai Intrinsik16.8
Volum0
Vega0.0105
Nilai Masa-16.8
Buka Faedah0
Rho0.0292
Delta / Theta-51.1936
TRMB Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-16.8
Volum0
Vega0
Nilai Masa16.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.8 |
Harga @ Mei 24, 2024 21:15 GMT |
0.74 |
0% |
0.15 |
0.35 |
0 |
60.00 |
3.3 |
0% |
2.8 |
3.4 |
0 |
TRMB Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.74
Prbhn.: 0%
SimbolTRMB|20240621|60.00C
Delta0.1662
Imp Vol0.1841
Bidaan0.15
Gamma0.0861
Teoretikal0.25
Permintaan0.35
Theta-0.0142
Nilai Intrinsik-3.2
Volum0
Vega0.0392
Nilai Masa3.94
Buka Faedah610
Rho0.0071
Delta / Theta-11.6703
TRMB Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolTRMB|20240621|60.00P
Delta-0.819
Imp Vol0.2141
Bidaan2.8
Gamma0.0822
Teoretikal3.4
Permintaan3.4
Theta-0.0114
Nilai Intrinsik3.2
Volum0
Vega0.0406
Nilai Masa0.1
Buka Faedah58
Rho-0.0214
Delta / Theta71.6361
|
0.15 |
0% |
0 |
0.2 |
0 |
65.00 |
0 |
0% |
6.2 |
10.2 |
0 |
TRMB Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTRMB|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-8.2
Volum0
Vega0
Nilai Masa8.35
Buka Faedah418
Rho0
Delta / Theta0
TRMB Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20240621|65.00P
Delta-0.6922
Imp Vol0.7872
Bidaan6.2
Gamma0.0287
Teoretikal10.2
Permintaan10.2
Theta-0.0722
Nilai Intrinsik8.2
Volum0
Vega0.0552
Nilai Masa-8.2
Buka Faedah0
Rho-0.0286
Delta / Theta9.5919
|
0 |
0% |
0 |
2.15 |
0 |
70.00 |
0 |
0% |
11.2 |
15.2 |
0 |
TRMB Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.2
Volum0
Vega0
Nilai Masa13.2
Buka Faedah0
Rho0
Delta / Theta0
TRMB Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20240621|70.00P
Delta-0.7345
Imp Vol0.9845
Bidaan11.2
Gamma0.0214
Teoretikal15.2
Permintaan15.2
Theta-0.0844
Nilai Intrinsik13.2
Volum0
Vega0.0515
Nilai Masa-13.2
Buka Faedah0
Rho-0.0321
Delta / Theta8.7017
|