0 |
0% |
7 |
8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BBDC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20240621|2.50C
Delta0.964
Imp Vol3.3581
Bidaan7
Gamma0.0072
Teoretikal7.5
Permintaan8
Theta-0.0092
Nilai Intrinsik7.34
Volum0
Vega0.0022
Nilai Masa-7.34
Buka Faedah0
Rho0.0012
Delta / Theta-104.4402
BBDC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.34
Volum0
Vega0
Nilai Masa7.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
5.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BBDC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20240621|5.00C
Delta0.8762
Imp Vol3.1264
Bidaan3.5
Gamma0.0209
Teoretikal5.7
Permintaan5.7
Theta-0.0255
Nilai Intrinsik4.84
Volum0
Vega0.006
Nilai Masa-4.84
Buka Faedah0
Rho0.0023
Delta / Theta-34.4262
BBDC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.84
Volum0
Vega0
Nilai Masa4.84
Buka Faedah0
Rho0
Delta / Theta0
|
1.7 |
0% |
2.05 |
3 |
0 |
7.50 |
0.05 |
0% |
0 |
0.2 |
0 |
BBDC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolBBDC|20240621|7.50C
Delta0.8598
Imp Vol0.9181
Bidaan2.05
Gamma0.079
Teoretikal2.53
Permintaan3
Theta-0.0077
Nilai Intrinsik2.34
Volum0
Vega0.0066
Nilai Masa-0.64
Buka Faedah10
Rho0.0039
Delta / Theta-111.7162
BBDC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBBDC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.39
Buka Faedah176
Rho0
Delta / Theta0
|
|
9.84 |
Harga @ Mei 17, 2024 20:58 GMT |
0.1 |
-23.08% |
0.05 |
0.1 |
5 |
10.00 |
0.47 |
0% |
0.35 |
0.5 |
0 |
BBDC Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -23.08%
SimbolBBDC|20240621|10.00C
Delta0.3418
Imp Vol0.1491
Bidaan0.05
Gamma0.8164
Teoretikal0.1
Permintaan0.1
Theta-0.002
Nilai Intrinsik-0.16
Volum5
Vega0.0111
Nilai Masa0.26
Buka Faedah1,284
Rho0.0026
Delta / Theta-170.6246
BBDC Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.47
Prbhn.: 0%
SimbolBBDC|20240621|10.00P
Delta-0.5801
Imp Vol0.2581
Bidaan0.35
Gamma0.4908
Teoretikal0.43
Permintaan0.5
Theta-0.005
Nilai Intrinsik0.16
Volum0
Vega0.0118
Nilai Masa0.31
Buka Faedah107
Rho-0.0059
Delta / Theta116.4076
|
0 |
0% |
0 |
0.1 |
0 |
12.50 |
2.88 |
0% |
2.8 |
3 |
0 |
BBDC Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.66
Buka Faedah0
Rho0
Delta / Theta0
BBDC Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 2.88
Prbhn.: 0%
SimbolBBDC|20240621|12.50P
Delta-0.8077
Imp Vol0.7731
Bidaan2.8
Gamma0.1122
Teoretikal2.9
Permintaan3
Theta-0.0094
Nilai Intrinsik2.66
Volum0
Vega0.0081
Nilai Masa0.22
Buka Faedah160
Rho-0.0102
Delta / Theta85.4906
|
0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
5 |
5.7 |
0 |
BBDC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.16
Volum0
Vega0
Nilai Masa5.16
Buka Faedah0
Rho0
Delta / Theta0
BBDC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBDC|20240621|15.00P
Delta-0.8671
Imp Vol1.0496
Bidaan5
Gamma0.0644
Teoretikal5.35
Permintaan5.7
Theta-0.0097
Nilai Intrinsik5.16
Volum0
Vega0.0063
Nilai Masa-5.16
Buka Faedah0
Rho-0.0112
Delta / Theta89.4876
|