0 |
0% |
11.8 |
16.5 |
0 |
25.00 |
0 |
0% |
0 |
0.35 |
0 |
TPH Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPH|20240621|25.00C
Delta0.9539
Imp Vol1.3341
Bidaan11.8
Gamma0.0086
Teoretikal14.15
Permintaan16.5
Theta-0.0351
Nilai Intrinsik12.85
Volum0
Vega0.0081
Nilai Masa-12.85
Buka Faedah0
Rho0.0107
Delta / Theta-27.1383
TPH Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPH|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-12.85
Volum0
Vega0
Nilai Masa12.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
11.5 |
0 |
30.00 |
0 |
0% |
0 |
0.9 |
0 |
TPH Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPH|20240621|30.00C
Delta0.8677
Imp Vol1.2308
Bidaan7.9
Gamma0.0208
Teoretikal9.7
Permintaan11.5
Theta-0.0685
Nilai Intrinsik7.85
Volum0
Vega0.018
Nilai Masa-7.85
Buka Faedah0
Rho0.0112
Delta / Theta-12.6667
TPH Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPH|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-7.85
Volum0
Vega0
Nilai Masa7.85
Buka Faedah0
Rho0
Delta / Theta0
|
4.2 |
4.2% |
2.7 |
6.2 |
1 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
TPH Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: 4.2%
SimbolTPH|20240621|35.00C
Delta0.8698
Imp Vol0.4603
Bidaan2.7
Gamma0.0549
Teoretikal4.2
Permintaan6.2
Theta-0.0284
Nilai Intrinsik2.85
Volum1
Vega0.0178
Nilai Masa1.35
Buka Faedah4
Rho0.0138
Delta / Theta-30.6669
TPH Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPH|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah39
Rho0
Delta / Theta0
|
|
37.85 |
Harga @ Jun. 05, 2024 14:37 GMT |
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
0 |
2.3 |
0 |
TPH Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPH|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.15
Buka Faedah17
Rho0
Delta / Theta0
TPH Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPH|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik2.15
Volum0
Vega0
Nilai Masa-2.15
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.15 |
0 |
45.00 |
0 |
0% |
4.4 |
6.4 |
0 |
TPH Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPH|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-7.15
Volum0
Vega0
Nilai Masa7.15
Buka Faedah48
Rho0
Delta / Theta0
TPH Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPH|20240621|45.00P
Delta-0.8674
Imp Vol0.5848
Bidaan4.4
Gamma0.0448
Teoretikal6.4
Permintaan6.4
Theta-0.0272
Nilai Intrinsik7.15
Volum0
Vega0.0178
Nilai Masa-7.15
Buka Faedah0
Rho-0.0113
Delta / Theta31.9401
|
0 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
9.4 |
13.3 |
0 |
TPH Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPH|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.15
Volum0
Vega0
Nilai Masa12.15
Buka Faedah0
Rho0
Delta / Theta0
TPH Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPH|20240621|50.00P
Delta-0.9122
Imp Vol0.8227
Bidaan9.4
Gamma0.0237
Teoretikal11.35
Permintaan13.3
Theta-0.0283
Nilai Intrinsik12.15
Volum0
Vega0.0133
Nilai Masa-12.15
Buka Faedah0
Rho-0.0121
Delta / Theta32.2415
|