0 |
0% |
1.25 |
3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TRVI Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRVI|20240621|1.00C
Delta0.9271
Imp Vol8.7725
Bidaan1.25
Gamma0.0283
Teoretikal2.13
Permintaan3
Theta-0.0213
Nilai Intrinsik1.67
Volum0
Vega0.0008
Nilai Masa-1.67
Buka Faedah0
Rho0.0002
Delta / Theta-43.5556
TRVI Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRVI|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.67
Volum0
Vega0
Nilai Masa1.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
2.00 |
0.05 |
0% |
0 |
0.75 |
20 |
TRVI Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRVI|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.67
Volum0
Vega0
Nilai Masa-0.67
Buka Faedah0
Rho0
Delta / Theta0
TRVI Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTRVI|20240621|2.00P
Delta-0.1196
Imp Vol1.3409
Bidaan0
Gamma0.2663
Teoretikal0.05
Permintaan0.75
Theta-0.0046
Nilai Intrinsik-0.67
Volum20
Vega0.0011
Nilai Masa0.72
Buka Faedah0
Rho-0.0001
Delta / Theta25.8536
|
|
2.67 |
Harga @ Jun. 05, 2024 20:41 GMT |
0.2 |
0% |
0 |
0.75 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
TRVI Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTRVI|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.33
Volum0
Vega0
Nilai Masa0.53
Buka Faedah15
Rho0
Delta / Theta0
TRVI Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRVI|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.33
Volum0
Vega0
Nilai Masa-0.33
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
0 |
3 |
0 |
TRVI Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTRVI|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.43
Buka Faedah1
Rho0
Delta / Theta0
TRVI Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRVI|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.33
Volum0
Vega0
Nilai Masa-1.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
1 |
2.75 |
0 |
TRVI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRVI|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.33
Buka Faedah0
Rho0
Delta / Theta0
TRVI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRVI|20240621|5.00P
Delta-0.6061
Imp Vol4.215
Bidaan1
Gamma0.1637
Teoretikal2.75
Permintaan2.75
Theta-0.0278
Nilai Intrinsik2.33
Volum0
Vega0.0022
Nilai Masa-2.33
Buka Faedah0
Rho-0.0015
Delta / Theta21.778
|