0 |
0% |
16.5 |
21.4 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
THS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHS|20240621|17.50C
Delta0.9843
Imp Vol1.5551
Bidaan16.5
Gamma0.0029
Teoretikal18.95
Permintaan21.4
Theta-0.0152
Nilai Intrinsik18.81
Volum0
Vega0.0034
Nilai Masa-18.81
Buka Faedah0
Rho0.0097
Delta / Theta-64.8875
THS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHS|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-18.81
Volum0
Vega0
Nilai Masa18.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.4 |
18.4 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
THS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHS|20240621|20.00C
Delta0.9917
Imp Vol1.1035
Bidaan14.4
Gamma0.0023
Teoretikal16.4
Permintaan18.4
Theta-0.008
Nilai Intrinsik16.31
Volum0
Vega0.002
Nilai Masa-16.31
Buka Faedah0
Rho0.0113
Delta / Theta-123.4875
THS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHS|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-16.31
Volum0
Vega0
Nilai Masa16.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
15.9 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
THS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHS|20240621|22.50C
Delta0.8644
Imp Vol2.5153
Bidaan11.8
Gamma0.0099
Teoretikal15.9
Permintaan15.9
Theta-0.1159
Nilai Intrinsik13.81
Volum0
Vega0.019
Nilai Masa-13.81
Buka Faedah0
Rho0.0089
Delta / Theta-7.4587
THS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHS|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.81
Volum0
Vega0
Nilai Masa13.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.31 |
Harga @ Mei 31, 2024 20:58 GMT |
0.1 |
-60% |
0 |
1 |
1 |
40.00 |
0 |
0% |
1.7 |
5.7 |
0 |
THS Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -60%
SimbolTHS|20240621|40.00C
Delta0.0897
Imp Vol0.2838
Bidaan0
Gamma0.0655
Teoretikal0.1
Permintaan1
Theta-0.01
Nilai Intrinsik-3.69
Volum1
Vega0.0141
Nilai Masa3.79
Buka Faedah56
Rho0.0018
Delta / Theta-8.9733
THS Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHS|20240621|40.00P
Delta-0.9623
Imp Vol0.2577
Bidaan1.7
Gamma0.0385
Teoretikal3.7
Permintaan5.7
Theta-0.0027
Nilai Intrinsik3.69
Volum0
Vega0.0065
Nilai Masa-3.69
Buka Faedah0
Rho-0.0052
Delta / Theta357.2082
|
0.26 |
0% |
0 |
1.1 |
0 |
45.00 |
0 |
0% |
6.6 |
10.7 |
0 |
THS Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolTHS|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-8.69
Volum0
Vega0
Nilai Masa8.95
Buka Faedah1
Rho0
Delta / Theta0
THS Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHS|20240621|45.00P
Delta-0.6821
Imp Vol1.3892
Bidaan6.6
Gamma0.0296
Teoretikal10.7
Permintaan10.7
Theta-0.0986
Nilai Intrinsik8.69
Volum0
Vega0.031
Nilai Masa-8.69
Buka Faedah0
Rho-0.0158
Delta / Theta6.9158
|
0 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
11.6 |
15.7 |
0 |
THS Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHS|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.69
Volum0
Vega0
Nilai Masa13.69
Buka Faedah0
Rho0
Delta / Theta0
THS Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHS|20240621|50.00P
Delta-0.7193
Imp Vol1.6969
Bidaan11.6
Gamma0.0229
Teoretikal15.7
Permintaan15.7
Theta-0.1139
Nilai Intrinsik13.69
Volum0
Vega0.0293
Nilai Masa-13.69
Buka Faedah0
Rho-0.0181
Delta / Theta6.316
|