28.4 |
0% |
24.5 |
29.3 |
0 |
20.00 |
0 |
0% |
0 |
3.4 |
0 |
TREE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 28.4
Prbhn.: 0%
SimbolTREE|20240517|20.00C
Delta0.9822
Imp Vol3.2678
Bidaan24.5
Gamma0.002
Teoretikal26.9
Permintaan29.3
Theta-0.0602
Nilai Intrinsik26.55
Volum0
Vega0.0027
Nilai Masa1.85
Buka Faedah30
Rho0.0021
Delta / Theta-16.3263
TREE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTREE|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-26.55
Volum0
Vega0
Nilai Masa26.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.8 |
27 |
0 |
22.50 |
0 |
0% |
0 |
3.4 |
0 |
TREE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTREE|20240517|22.50C
Delta0.9484
Imp Vol3.8601
Bidaan22.8
Gamma0.0042
Teoretikal24.9
Permintaan27
Theta-0.1813
Nilai Intrinsik24.05
Volum0
Vega0.0067
Nilai Masa-24.05
Buka Faedah0
Rho0.0027
Delta / Theta-5.2315
TREE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTREE|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-24.05
Volum0
Vega0
Nilai Masa24.05
Buka Faedah0
Rho0
Delta / Theta0
|
25.79 |
0% |
21 |
24.5 |
0 |
25.00 |
0.25 |
0% |
0 |
3.4 |
0 |
TREE Beli 25.00
Tamat: Mei 17, 2024
Akhir: 25.79
Prbhn.: 0%
SimbolTREE|20240517|25.00C
Delta0.9259
Imp Vol3.8085
Bidaan21
Gamma0.0056
Teoretikal22.75
Permintaan24.5
Theta-0.2399
Nilai Intrinsik21.55
Volum0
Vega0.009
Nilai Masa4.24
Buka Faedah47
Rho0.003
Delta / Theta-3.8597
TREE Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolTREE|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-21.55
Volum0
Vega0
Nilai Masa21.8
Buka Faedah83
Rho0
Delta / Theta0
|
|
46.55 |
Harga @ Mei 10, 2024 19:56 GMT |
0.65 |
-41.96% |
0.45 |
0.65 |
1 |
50.00 |
3 |
0% |
3.2 |
5.7 |
1 |
TREE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -41.96%
SimbolTREE|20240517|50.00C
Delta0.2547
Imp Vol0.6879
Bidaan0.45
Gamma0.072
Teoretikal0.65
Permintaan0.65
Theta-0.1011
Nilai Intrinsik-3.45
Volum1
Vega0.0208
Nilai Masa4.1
Buka Faedah1,702
Rho0.002
Delta / Theta-2.5188
TREE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolTREE|20240517|50.00P
Delta-0.6745
Imp Vol0.9351
Bidaan3.2
Gamma0.0593
Teoretikal4.45
Permintaan5.7
Theta-0.1572
Nilai Intrinsik3.45
Volum1
Vega0.0233
Nilai Masa-0.45
Buka Faedah85
Rho-0.0069
Delta / Theta4.2914
|
0.12 |
-45.45% |
0 |
0.2 |
1 |
55.00 |
5.2 |
0% |
6.1 |
9.2 |
0 |
TREE Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: -45.45%
SimbolTREE|20240517|55.00C
Delta0.0607
Imp Vol0.7344
Bidaan0
Gamma0.0253
Teoretikal0.12
Permintaan0.2
Theta-0.0406
Nilai Intrinsik-8.45
Volum1
Vega0.0078
Nilai Masa8.57
Buka Faedah86
Rho0.0005
Delta / Theta-1.4949
TREE Jual 55.00
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolTREE|20240517|55.00P
Delta-0.7856
Imp Vol1.324
Bidaan6.1
Gamma0.0339
Teoretikal9.2
Permintaan9.2
Theta-0.1794
Nilai Intrinsik8.45
Volum0
Vega0.0188
Nilai Masa-3.25
Buka Faedah1
Rho-0.0086
Delta / Theta4.3796
|
0.05 |
0% |
0 |
0.1 |
0 |
60.00 |
11.6 |
0% |
11.7 |
14.5 |
0 |
TREE Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTREE|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-13.45
Volum0
Vega0
Nilai Masa13.5
Buka Faedah923
Rho0
Delta / Theta0
TREE Jual 60.00
Tamat: Mei 17, 2024
Akhir: 11.6
Prbhn.: 0%
SimbolTREE|20240517|60.00P
Delta-0.7932
Imp Vol1.8927
Bidaan11.7
Gamma0.0232
Teoretikal14.5
Permintaan14.5
Theta-0.2499
Nilai Intrinsik13.45
Volum0
Vega0.0184
Nilai Masa-1.85
Buka Faedah0
Rho-0.0089
Delta / Theta3.1741
|