2.3 |
0% |
3.1 |
5.1 |
0 |
2.50 |
0.03 |
0% |
0 |
0.05 |
0 |
TMCI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolTMCI|20240621|2.50C
Delta0.9046
Imp Vol5.6627
Bidaan3.1
Gamma0.0213
Teoretikal4.1
Permintaan5.1
Theta-0.0323
Nilai Intrinsik3.38
Volum0
Vega0.0024
Nilai Masa-1.08
Buka Faedah4
Rho0.0007
Delta / Theta-28.0155
TMCI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolTMCI|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.38
Volum0
Vega0
Nilai Masa3.41
Buka Faedah11
Rho0
Delta / Theta0
|
1.15 |
21.05% |
0.7 |
1.15 |
39 |
5.00 |
0.35 |
0% |
0 |
0.55 |
0 |
TMCI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 21.05%
SimbolTMCI|20240621|5.00C
Delta0.7587
Imp Vol1.2024
Bidaan0.7
Gamma0.1846
Teoretikal1.15
Permintaan1.15
Theta-0.013
Nilai Intrinsik0.88
Volum39
Vega0.0044
Nilai Masa0.27
Buka Faedah1,234
Rho0.0019
Delta / Theta-58.2972
TMCI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolTMCI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.88
Volum0
Vega0
Nilai Masa1.23
Buka Faedah531
Rho0
Delta / Theta0
|
|
5.88 |
Harga @ Mei 31, 2024 19:12 GMT |
0.15 |
7.14% |
0.05 |
0.2 |
252 |
7.50 |
1.99 |
0% |
1.35 |
2.05 |
0 |
TMCI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 7.14%
SimbolTMCI|20240621|7.50C
Delta0.2028
Imp Vol1.05
Bidaan0.05
Gamma0.1908
Teoretikal0.15
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-1.62
Volum252
Vega0.004
Nilai Masa1.77
Buka Faedah1,109
Rho0.0006
Delta / Theta-20.0844
TMCI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.99
Prbhn.: 0%
SimbolTMCI|20240621|7.50P
Delta-0.8749
Imp Vol0.8358
Bidaan1.35
Gamma0.1793
Teoretikal1.7
Permintaan2.05
Theta-0.0051
Nilai Intrinsik1.62
Volum0
Vega0.0029
Nilai Masa0.37
Buka Faedah90
Rho-0.0023
Delta / Theta170.7106
|
0.05 |
0% |
0 |
0.1 |
0 |
10.00 |
5.1 |
0% |
3.9 |
4.5 |
0 |
TMCI Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTMCI|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.12
Volum0
Vega0
Nilai Masa4.17
Buka Faedah234
Rho0
Delta / Theta0
TMCI Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolTMCI|20240621|10.00P
Delta-0.9153
Imp Vol1.4604
Bidaan3.9
Gamma0.0775
Teoretikal4.2
Permintaan4.5
Theta-0.0068
Nilai Intrinsik4.12
Volum0
Vega0.0022
Nilai Masa0.98
Buka Faedah20
Rho-0.003
Delta / Theta135.0741
|
0.05 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
6.4 |
8.7 |
0 |
TMCI Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTMCI|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.62
Volum0
Vega0
Nilai Masa6.67
Buka Faedah236
Rho0
Delta / Theta0
TMCI Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMCI|20240621|12.50P
Delta-0.6236
Imp Vol3.9874
Bidaan6.4
Gamma0.068
Teoretikal7.55
Permintaan8.7
Theta-0.0494
Nilai Intrinsik6.62
Volum0
Vega0.0053
Nilai Masa-6.62
Buka Faedah0
Rho-0.0048
Delta / Theta12.6291
|