0 |
0% |
551 |
561 |
0 |
740.00 |
0 |
0% |
0 |
4.8 |
0 |
TDG Beli 740.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDG|20240621|740.00C
Delta0.9671
Imp Vol1.0892
Bidaan551
Gamma0.0002
Teoretikal556
Permintaan561
Theta-0.3629
Nilai Intrinsik552.65
Volum0
Vega0.2705
Nilai Masa-552.65
Buka Faedah0
Rho0.304
Delta / Theta-2.6648
TDG Jual 740.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDG|20240621|740.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-552.65
Volum0
Vega0
Nilai Masa552.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
541.1 |
551 |
0 |
750.00 |
0 |
0% |
0 |
4.8 |
0 |
TDG Beli 750.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDG|20240621|750.00C
Delta0.9663
Imp Vol1.0679
Bidaan541.1
Gamma0.0002
Teoretikal546.05
Permintaan551
Theta-0.3636
Nilai Intrinsik542.65
Volum0
Vega0.2761
Nilai Masa-542.65
Buka Faedah0
Rho0.3083
Delta / Theta-2.6574
TDG Jual 750.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDG|20240621|750.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-542.65
Volum0
Vega0
Nilai Masa542.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
531 |
541 |
0 |
760.00 |
0 |
0% |
0 |
4.8 |
0 |
TDG Beli 760.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDG|20240621|760.00C
Delta0.9659
Imp Vol1.0433
Bidaan531
Gamma0.0002
Teoretikal536
Permintaan541
Theta-0.3589
Nilai Intrinsik532.65
Volum0
Vega0.2791
Nilai Masa-532.65
Buka Faedah0
Rho0.3123
Delta / Theta-2.6914
TDG Jual 760.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDG|20240621|760.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-532.65
Volum0
Vega0
Nilai Masa532.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
1,292.65 |
Harga @ Mei 17, 2024 20:47 GMT |
26 |
-9.41% |
28 |
31.7 |
12 |
1,300.00 |
33.4 |
-7.48% |
29.5 |
34.2 |
1 |
TDG Beli 1,300.00
Tamat: Jun. 21, 2024
Akhir: 26
Prbhn.: -9.41%
SimbolTDG|20240621|1300.00C
Delta0.4656
Imp Vol0.2177
Bidaan28
Gamma0.0046
Teoretikal29.85
Permintaan31.7
Theta-0.4608
Nilai Intrinsik-7.35
Volum12
Vega1.5809
Nilai Masa33.35
Buka Faedah132
Rho0.4678
Delta / Theta-1.0104
TDG Jual 1,300.00
Tamat: Jun. 21, 2024
Akhir: 33.4
Prbhn.: -7.48%
SimbolTDG|20240621|1300.00P
Delta-0.5446
Imp Vol0.1753
Bidaan29.5
Gamma0.0056
Teoretikal33.4
Permintaan34.2
Theta-0.4265
Nilai Intrinsik7.35
Volum1
Vega1.5729
Nilai Masa26.05
Buka Faedah3
Rho-0.7067
Delta / Theta1.2769
|
23 |
0% |
23.2 |
26.9 |
1 |
1,310.00 |
37.73 |
0% |
35.8 |
38.1 |
0 |
TDG Beli 1,310.00
Tamat: Jun. 21, 2024
Akhir: 23
Prbhn.: 0%
SimbolTDG|20240621|1310.00C
Delta0.4188
Imp Vol0.2137
Bidaan23.2
Gamma0.0046
Teoretikal25.05
Permintaan26.9
Theta-0.4468
Nilai Intrinsik-17.35
Volum1
Vega1.5548
Nilai Masa40.35
Buka Faedah202
Rho0.426
Delta / Theta-0.9372
TDG Jual 1,310.00
Tamat: Jun. 21, 2024
Akhir: 37.73
Prbhn.: 0%
SimbolTDG|20240621|1310.00P
Delta-0.6113
Imp Vol0.1596
Bidaan35.8
Gamma0.0059
Teoretikal36.95
Permintaan38.1
Theta-0.3827
Nilai Intrinsik17.35
Volum0
Vega1.5175
Nilai Masa20.38
Buka Faedah1
Rho-0.7926
Delta / Theta1.5972
|
17.68 |
0% |
16 |
23.1 |
1 |
1,320.00 |
50.55 |
0% |
39.7 |
47 |
0 |
TDG Beli 1,320.00
Tamat: Jun. 21, 2024
Akhir: 17.68
Prbhn.: 0%
SimbolTDG|20240621|1320.00C
Delta0.356
Imp Vol0.1893
Bidaan16
Gamma0.0049
Teoretikal17.68
Permintaan23.1
Theta-0.3778
Nilai Intrinsik-27.35
Volum1
Vega1.4846
Nilai Masa45.03
Buka Faedah3
Rho0.3718
Delta / Theta-0.9424
TDG Jual 1,320.00
Tamat: Jun. 21, 2024
Akhir: 50.55
Prbhn.: 0%
SimbolTDG|20240621|1320.00P
Delta-0.6696
Imp Vol0.1582
Bidaan39.7
Gamma0.0056
Teoretikal43.35
Permintaan47
Theta-0.3632
Nilai Intrinsik27.35
Volum0
Vega1.4306
Nilai Masa23.2
Buka Faedah5
Rho-0.8711
Delta / Theta1.8437
|