227.7 |
0% |
227.1 |
230.3 |
0 |
100.00 |
0.1 |
0% |
0 |
2.15 |
0 |
TT Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 227.7
Prbhn.: 0%
SimbolTT|20240621|100.00C
Delta0.984
Imp Vol2.0935
Bidaan227.1
Gamma0.0002
Teoretikal230.3
Permintaan230.3
Theta-0.1219
Nilai Intrinsik228.65
Volum0
Vega0.039
Nilai Masa-0.95
Buka Faedah1
Rho0.0838
Delta / Theta-8.0754
TT Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTT|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-228.65
Volum0
Vega0
Nilai Masa228.75
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
222.1 |
225.3 |
0 |
105.00 |
0.3 |
0% |
0 |
2.15 |
0 |
TT Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTT|20240621|105.00C
Delta0.9835
Imp Vol2.007
Bidaan222.1
Gamma0.0002
Teoretikal225.3
Permintaan225.3
Theta-0.1207
Nilai Intrinsik223.65
Volum0
Vega0.04
Nilai Masa-223.65
Buka Faedah0
Rho0.0893
Delta / Theta-8.1472
TT Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolTT|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-223.65
Volum0
Vega0
Nilai Masa223.95
Buka Faedah12
Rho0
Delta / Theta0
|
0 |
0% |
217.2 |
220.3 |
0 |
110.00 |
0.25 |
0% |
0 |
2.15 |
0 |
TT Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTT|20240621|110.00C
Delta0.983
Imp Vol1.9248
Bidaan217.2
Gamma0.0002
Teoretikal220.3
Permintaan220.3
Theta-0.1195
Nilai Intrinsik218.65
Volum0
Vega0.0411
Nilai Masa-218.65
Buka Faedah0
Rho0.095
Delta / Theta-8.2256
TT Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolTT|20240621|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-218.65
Volum0
Vega0
Nilai Masa218.9
Buka Faedah2
Rho0
Delta / Theta0
|
|
328.65 |
Harga @ Mei 17, 2024 21:04 GMT |
7.5 |
17.19% |
7.8 |
8.3 |
13 |
330.00 |
9.85 |
-9.63% |
8.2 |
8.7 |
4 |
TT Beli 330.00
Tamat: Jun. 21, 2024
Akhir: 7.5
Prbhn.: 17.19%
SimbolTT|20240621|330.00C
Delta0.5128
Imp Vol0.1978
Bidaan7.8
Gamma0.0198
Teoretikal8.05
Permintaan8.3
Theta-0.1341
Nilai Intrinsik-1.35
Volum13
Vega0.4053
Nilai Masa8.85
Buka Faedah1,965
Rho0.1539
Delta / Theta-3.8255
TT Jual 330.00
Tamat: Jun. 21, 2024
Akhir: 9.85
Prbhn.: -9.63%
SimbolTT|20240621|330.00P
Delta-0.4947
Imp Vol0.2061
Bidaan8.2
Gamma0.0193
Teoretikal8.45
Permintaan8.7
Theta-0.1021
Nilai Intrinsik1.35
Volum4
Vega0.4042
Nilai Masa8.5
Buka Faedah93
Rho-0.1303
Delta / Theta4.8428
|
4.04 |
22.42% |
3.9 |
4.4 |
22 |
340.00 |
12.84 |
0% |
13.8 |
15.8 |
0 |
TT Beli 340.00
Tamat: Jun. 21, 2024
Akhir: 4.04
Prbhn.: 22.42%
SimbolTT|20240621|340.00C
Delta0.3221
Imp Vol0.1952
Bidaan3.9
Gamma0.018
Teoretikal4.04
Permintaan4.4
Theta-0.1141
Nilai Intrinsik-11.35
Volum22
Vega0.3647
Nilai Masa15.39
Buka Faedah1,300
Rho0.0977
Delta / Theta-2.8229
TT Jual 340.00
Tamat: Jun. 21, 2024
Akhir: 12.84
Prbhn.: 0%
SimbolTT|20240621|340.00P
Delta-0.6776
Imp Vol0.2123
Bidaan13.8
Gamma0.0171
Teoretikal14.8
Permintaan15.8
Theta-0.0892
Nilai Intrinsik11.35
Volum0
Vega0.3609
Nilai Masa1.49
Buka Faedah27
Rho-0.1561
Delta / Theta7.5969
|
1.68 |
0% |
1.85 |
2.4 |
2 |
350.00 |
33.3 |
0% |
20.6 |
23.3 |
0 |
TT Beli 350.00
Tamat: Jun. 21, 2024
Akhir: 1.68
Prbhn.: 0%
SimbolTT|20240621|350.00C
Delta0.1888
Imp Vol0.2073
Bidaan1.85
Gamma0.0128
Teoretikal2.13
Permintaan2.4
Theta-0.0887
Nilai Intrinsik-21.35
Volum2
Vega0.2749
Nilai Masa23.03
Buka Faedah412
Rho0.0575
Delta / Theta-2.1271
TT Jual 350.00
Tamat: Jun. 21, 2024
Akhir: 33.3
Prbhn.: 0%
SimbolTT|20240621|350.00P
Delta-0.8755
Imp Vol0.1859
Bidaan20.6
Gamma0.0115
Teoretikal21.95
Permintaan23.3
Theta-0.0366
Nilai Intrinsik21.35
Volum0
Vega0.1983
Nilai Masa11.95
Buka Faedah3
Rho-0.124
Delta / Theta23.9367
|