0 |
0% |
63.3 |
68 |
0 |
45.00 |
0 |
0% |
0 |
2.1 |
0 |
TW Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTW|20240517|45.00C
Delta0.9892
Imp Vol3.1128
Bidaan63.3
Gamma0.0006
Teoretikal65.65
Permintaan68
Theta-0.1017
Nilai Intrinsik65.41
Volum0
Vega0.0043
Nilai Masa-65.41
Buka Faedah0
Rho0.0084
Delta / Theta-9.7287
TW Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTW|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-65.41
Volum0
Vega0
Nilai Masa65.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58.2 |
63 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
TW Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTW|20240517|50.00C
Delta0.9904
Imp Vol2.6492
Bidaan58.2
Gamma0.0006
Teoretikal60.6
Permintaan63
Theta-0.0799
Nilai Intrinsik60.41
Volum0
Vega0.0039
Nilai Masa-60.41
Buka Faedah0
Rho0.0094
Delta / Theta-12.4015
TW Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTW|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-60.41
Volum0
Vega0
Nilai Masa60.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.2 |
58 |
0 |
55.00 |
0 |
0% |
0 |
2.1 |
0 |
TW Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTW|20240517|55.00C
Delta0.9895
Imp Vol2.3448
Bidaan53.2
Gamma0.0008
Teoretikal55.6
Permintaan58
Theta-0.0775
Nilai Intrinsik55.41
Volum0
Vega0.0042
Nilai Masa-55.41
Buka Faedah0
Rho0.0103
Delta / Theta-12.7739
TW Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTW|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-55.41
Volum0
Vega0
Nilai Masa55.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
110.41 |
Harga @ Mei 10, 2024 21:01 GMT |
0.2 |
0% |
0.05 |
0.15 |
2 |
115.00 |
3.08 |
0% |
3.2 |
6 |
0 |
TW Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTW|20240517|115.00C
Delta0.0748
Imp Vol0.1974
Bidaan0.05
Gamma0.0468
Teoretikal0.1
Permintaan0.15
Theta-0.0316
Nilai Intrinsik-4.59
Volum2
Vega0.0216
Nilai Masa4.79
Buka Faedah33
Rho0.0016
Delta / Theta-2.3687
TW Jual 115.00
Tamat: Mei 17, 2024
Akhir: 3.08
Prbhn.: 0%
SimbolTW|20240517|115.00P
Delta-0.9699
Imp Vol0.1762
Bidaan3.2
Gamma0.0267
Teoretikal4.6
Permintaan6
Theta-0.0085
Nilai Intrinsik4.59
Volum0
Vega0.0096
Nilai Masa-1.51
Buka Faedah4
Rho-0.0051
Delta / Theta113.8521
|
0.45 |
0% |
0 |
0.3 |
1 |
120.00 |
0 |
0% |
7.7 |
11.8 |
0 |
TW Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolTW|20240517|120.00C
Delta0.123
Imp Vol0.4978
Bidaan0
Gamma0.0267
Teoretikal0.45
Permintaan0.3
Theta-0.1125
Nilai Intrinsik-9.59
Volum1
Vega0.0311
Nilai Masa10.04
Buka Faedah3
Rho0.0025
Delta / Theta-1.0939
TW Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTW|20240517|120.00P
Delta-0.9236
Imp Vol0.4194
Bidaan7.7
Gamma0.023
Teoretikal9.75
Permintaan11.8
Theta-0.0568
Nilai Intrinsik9.59
Volum0
Vega0.0217
Nilai Masa-9.59
Buka Faedah0
Rho-0.0117
Delta / Theta16.2737
|
0.25 |
0% |
0 |
1.25 |
0 |
125.00 |
0 |
0% |
12 |
16.7 |
0 |
TW Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolTW|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-14.59
Volum0
Vega0
Nilai Masa14.84
Buka Faedah4
Rho0
Delta / Theta0
TW Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTW|20240517|125.00P
Delta-0.7641
Imp Vol1.1206
Bidaan12
Gamma0.018
Teoretikal16.7
Permintaan16.7
Theta-0.3658
Nilai Intrinsik14.59
Volum0
Vega0.0471
Nilai Masa-14.59
Buka Faedah0
Rho-0.0152
Delta / Theta2.0891
|