0 |
0% |
7.5 |
11.5 |
0 |
12.50 |
0 |
0% |
0 |
0.85 |
0 |
TSLX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20240517|12.50C
Delta0.9421
Imp Vol1.9211
Bidaan7.5
Gamma0.013
Teoretikal9.5
Permintaan11.5
Theta-0.0291
Nilai Intrinsik9.3
Volum0
Vega0.0051
Nilai Masa-9.3
Buka Faedah0
Rho0.0033
Delta / Theta-32.4234
TSLX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-9.3
Volum0
Vega0
Nilai Masa9.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
9 |
0 |
15.00 |
0.11 |
0% |
0 |
0.85 |
0 |
TSLX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20240517|15.00C
Delta0.9056
Imp Vol1.5327
Bidaan5.2
Gamma0.0239
Teoretikal7.1
Permintaan9
Theta-0.0344
Nilai Intrinsik6.8
Volum0
Vega0.0075
Nilai Masa-6.8
Buka Faedah0
Rho0.004
Delta / Theta-26.3284
TSLX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolTSLX|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa6.91
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
6.6 |
0 |
17.50 |
0 |
0% |
0 |
0.85 |
0 |
TSLX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20240517|17.50C
Delta0.9023
Imp Vol0.8638
Bidaan2.3
Gamma0.0437
Teoretikal4.45
Permintaan6.6
Theta-0.0195
Nilai Intrinsik4.3
Volum0
Vega0.0077
Nilai Masa-4.3
Buka Faedah0
Rho0.0045
Delta / Theta-46.3131
TSLX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-4.3
Volum0
Vega0
Nilai Masa4.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.8 |
Harga @ Mei 01, 2024 21:13 GMT |
0.15 |
0% |
0 |
0.3 |
17 |
22.50 |
0 |
0% |
0 |
1.3 |
0 |
TSLX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTSLX|20240517|22.50C
Delta0.248
Imp Vol0.2284
Bidaan0
Gamma0.304
Teoretikal0.15
Permintaan0.3
Theta-0.0099
Nilai Intrinsik-0.7
Volum17
Vega0.0144
Nilai Masa0.85
Buka Faedah87
Rho0.0021
Delta / Theta-25.064
TSLX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.7
Volum0
Vega0
Nilai Masa-0.7
Buka Faedah0
Rho0
Delta / Theta0
|
0.09 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
1.2 |
5.4 |
0 |
TSLX Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolTSLX|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.29
Buka Faedah1
Rho0
Delta / Theta0
TSLX Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20240517|25.00P
Delta-0.9254
Imp Vol0.4395
Bidaan1.2
Gamma0.0677
Teoretikal3.3
Permintaan5.4
Theta-0.0096
Nilai Intrinsik3.2
Volum0
Vega0.0062
Nilai Masa-3.2
Buka Faedah0
Rho-0.0103
Delta / Theta96.8352
|
0.11 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6.4 |
10.4 |
0 |
TSLX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolTSLX|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.2
Volum0
Vega0
Nilai Masa8.31
Buka Faedah1
Rho0
Delta / Theta0
TSLX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLX|20240517|30.00P
Delta-0.9112
Imp Vol1.0408
Bidaan6.4
Gamma0.0331
Teoretikal8.4
Permintaan10.4
Theta-0.0236
Nilai Intrinsik8.2
Volum0
Vega0.0071
Nilai Masa-8.2
Buka Faedah0
Rho-0.0104
Delta / Theta38.5991
|