0 |
0% |
4.6 |
5.4 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
TRTX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTX|20240517|2.50C
Delta0.9373
Imp Vol4.5761
Bidaan4.6
Gamma0.0143
Teoretikal5.4
Permintaan5.4
Theta-0.0219
Nilai Intrinsik5.04
Volum0
Vega0.0021
Nilai Masa-5.04
Buka Faedah0
Rho0.0007
Delta / Theta-42.7325
TRTX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.04
Volum0
Vega0
Nilai Masa5.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
2.95 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
TRTX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTX|20240517|5.00C
Delta0.9121
Imp Vol1.4604
Bidaan2.4
Gamma0.0597
Teoretikal2.68
Permintaan2.95
Theta-0.0088
Nilai Intrinsik2.54
Volum0
Vega0.0028
Nilai Masa-2.54
Buka Faedah0
Rho0.0015
Delta / Theta-103.8781
TRTX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.54
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
13.64% |
0.4 |
0.55 |
2 |
7.50 |
0.3 |
0% |
0.3 |
0.4 |
0 |
TRTX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 13.64%
SimbolTRTX|20240517|7.50C
Delta0.5464
Imp Vol0.6616
Bidaan0.4
Gamma0.3297
Teoretikal0.5
Permintaan0.55
Theta-0.0106
Nilai Intrinsik0.04
Volum2
Vega0.0072
Nilai Masa0.46
Buka Faedah258
Rho0.0018
Delta / Theta-51.6396
TRTX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolTRTX|20240517|7.50P
Delta-0.4527
Imp Vol0.5192
Bidaan0.3
Gamma0.4176
Teoretikal0.35
Permintaan0.4
Theta-0.0094
Nilai Intrinsik-0.04
Volum0
Vega0.0072
Nilai Masa0.34
Buka Faedah51
Rho-0.0022
Delta / Theta48.0958
|
|
7.54 |
Harga @ Apr. 26, 2024 19:16 GMT |
0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.15 |
2.6 |
0 |
TRTX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTX|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.46
Volum0
Vega0
Nilai Masa2.46
Buka Faedah0
Rho0
Delta / Theta0
TRTX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTX|20240517|10.00P
Delta-0.8276
Imp Vol1.0714
Bidaan2.15
Gamma0.1275
Teoretikal2.6
Permintaan2.6
Theta-0.0123
Nilai Intrinsik2.46
Volum0
Vega0.0045
Nilai Masa-2.46
Buka Faedah0
Rho-0.0051
Delta / Theta67.5175
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.8 |
5.3 |
0 |
TRTX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTX|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.96
Volum0
Vega0
Nilai Masa4.96
Buka Faedah0
Rho0
Delta / Theta0
TRTX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTX|20240517|12.50P
Delta-0.8926
Imp Vol1.4544
Bidaan4.8
Gamma0.067
Teoretikal5.05
Permintaan5.3
Theta-0.0116
Nilai Intrinsik4.96
Volum0
Vega0.0032
Nilai Masa-4.96
Buka Faedah0
Rho-0.0062
Delta / Theta76.7386
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
7.3 |
7.8 |
0 |
TRTX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTX|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.46
Volum0
Vega0
Nilai Masa7.46
Buka Faedah0
Rho0
Delta / Theta0
TRTX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTX|20240517|15.00P
Delta-0.9052
Imp Vol1.8333
Bidaan7.3
Gamma0.0487
Teoretikal7.55
Permintaan7.8
Theta-0.0131
Nilai Intrinsik7.46
Volum0
Vega0.0029
Nilai Masa-7.46
Buka Faedah0
Rho-0.0064
Delta / Theta69.2646
|