0 |
0% |
6 |
9 |
0 |
2.50 |
0 |
0% |
0 |
1.3 |
0 |
ACEL Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACEL|20240621|2.50C
Delta0.9844
Imp Vol2.6539
Bidaan6
Gamma0.005
Teoretikal7.5
Permintaan9
Theta-0.0051
Nilai Intrinsik7.43
Volum0
Vega0.0012
Nilai Masa-7.43
Buka Faedah0
Rho0.002
Delta / Theta-192.1888
ACEL Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACEL|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa7.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
1.3 |
0 |
ACEL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACEL|20240621|5.00C
Delta0.9736
Imp Vol1.3429
Bidaan3.5
Gamma0.0155
Teoretikal5
Permintaan6.5
Theta-0.0045
Nilai Intrinsik4.93
Volum0
Vega0.0018
Nilai Masa-4.93
Buka Faedah0
Rho0.0041
Delta / Theta-217.3691
ACEL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACEL|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-4.93
Volum0
Vega0
Nilai Masa4.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
4 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
ACEL Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACEL|20240621|7.50C
Delta0.805
Imp Vol1.5195
Bidaan2.15
Gamma0.0617
Teoretikal3.07
Permintaan4
Theta-0.02
Nilai Intrinsik2.43
Volum0
Vega0.0081
Nilai Masa-2.43
Buka Faedah0
Rho0.0043
Delta / Theta-40.2713
ACEL Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACEL|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.93 |
Harga @ Mei 20, 2024 21:09 GMT |
0.41 |
-44.59% |
0 |
0.7 |
2 |
10.00 |
0.21 |
0% |
0 |
0.7 |
2 |
ACEL Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.41
Prbhn.: -44.59%
SimbolACEL|20240621|10.00C
Delta0.5129
Imp Vol0.3586
Bidaan0
Gamma0.3783
Teoretikal0.41
Permintaan0.7
Theta-0.0073
Nilai Intrinsik-0.07
Volum2
Vega0.0117
Nilai Masa0.48
Buka Faedah74
Rho0.0041
Delta / Theta-70.5111
ACEL Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolACEL|20240621|10.00P
Delta-0.5238
Imp Vol0.1652
Bidaan0
Gamma0.8417
Teoretikal0.21
Permintaan0.7
Theta-0.0024
Nilai Intrinsik0.07
Volum2
Vega0.0116
Nilai Masa0.14
Buka Faedah1
Rho-0.0036
Delta / Theta219.4483
|
0.18 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
2.3 |
2.95 |
0 |
ACEL Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolACEL|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.75
Buka Faedah174
Rho0
Delta / Theta0
ACEL Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACEL|20240621|12.50P
Delta-0.8954
Imp Vol0.596
Bidaan2.3
Gamma0.1076
Teoretikal2.62
Permintaan2.95
Theta-0.004
Nilai Intrinsik2.57
Volum0
Vega0.0052
Nilai Masa-2.57
Buka Faedah0
Rho-0.0051
Delta / Theta223.5035
|
0.13 |
0% |
0 |
1.3 |
0 |
15.00 |
0 |
0% |
4.8 |
5.4 |
0 |
ACEL Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolACEL|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.2
Buka Faedah20
Rho0
Delta / Theta0
ACEL Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACEL|20240621|15.00P
Delta-0.9462
Imp Vol0.8511
Bidaan4.8
Gamma0.0456
Teoretikal5.1
Permintaan5.4
Theta-0.0033
Nilai Intrinsik5.07
Volum0
Vega0.0031
Nilai Masa-5.07
Buka Faedah0
Rho-0.0046
Delta / Theta283.3902
|