0 |
0% |
8.1 |
12 |
0 |
2.50 |
0 |
0% |
0 |
1.05 |
0 |
TSQ Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSQ|20240517|2.50C
Delta0.9661
Imp Vol6.0864
Bidaan8.1
Gamma0.0044
Teoretikal10.05
Permintaan12
Theta-0.0318
Nilai Intrinsik9.69
Volum0
Vega0.0019
Nilai Masa-9.69
Buka Faedah0
Rho0.0007
Delta / Theta-30.3657
TSQ Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSQ|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-9.69
Volum0
Vega0
Nilai Masa9.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
1.05 |
0 |
TSQ Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSQ|20240517|5.00C
Delta0.9123
Imp Vol4.84
Bidaan6.6
Gamma0.012
Teoretikal8.05
Permintaan9.5
Theta-0.0559
Nilai Intrinsik7.19
Volum0
Vega0.0042
Nilai Masa-7.19
Buka Faedah0
Rho0.0013
Delta / Theta-16.3299
TSQ Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSQ|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-7.19
Volum0
Vega0
Nilai Masa7.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
7 |
0 |
7.50 |
0 |
0% |
0 |
1.05 |
0 |
TSQ Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSQ|20240517|7.50C
Delta0.8673
Imp Vol2.6395
Bidaan3.6
Gamma0.0298
Teoretikal5.3
Permintaan7
Theta-0.0413
Nilai Intrinsik4.69
Volum0
Vega0.0057
Nilai Masa-4.69
Buka Faedah0
Rho0.0021
Delta / Theta-20.9895
TSQ Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSQ|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-4.69
Volum0
Vega0
Nilai Masa4.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.19 |
Harga @ Apr. 29, 2024 20:44 GMT |
0.35 |
0% |
0.3 |
0.5 |
3 |
12.50 |
0.7 |
0% |
0.6 |
0.7 |
15 |
TSQ Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolTSQ|20240517|12.50C
Delta0.4177
Imp Vol0.4505
Bidaan0.3
Gamma0.3198
Teoretikal0.35
Permintaan0.5
Theta-0.013
Nilai Intrinsik-0.31
Volum3
Vega0.0105
Nilai Masa0.66
Buka Faedah114
Rho0.0021
Delta / Theta-32.0402
TSQ Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolTSQ|20240517|12.50P
Delta-0.5714
Imp Vol0.4841
Bidaan0.6
Gamma0.2985
Teoretikal0.7
Permintaan0.7
Theta-0.0143
Nilai Intrinsik0.31
Volum15
Vega0.0106
Nilai Masa0.39
Buka Faedah131
Rho-0.0036
Delta / Theta39.9033
|
0 |
0% |
0 |
1.1 |
0 |
15.00 |
0 |
0% |
2.15 |
5 |
0 |
TSQ Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSQ|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
TSQ Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSQ|20240517|15.00P
Delta-0.6668
Imp Vol1.5434
Bidaan2.15
Gamma0.0867
Teoretikal3.58
Permintaan5
Theta-0.0418
Nilai Intrinsik2.81
Volum0
Vega0.0098
Nilai Masa-2.81
Buka Faedah0
Rho-0.0047
Delta / Theta15.9557
|
0 |
0% |
0 |
1.05 |
0 |
17.50 |
0 |
0% |
4.1 |
8 |
0 |
TSQ Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSQ|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-5.31
Volum0
Vega0
Nilai Masa5.31
Buka Faedah0
Rho0
Delta / Theta0
TSQ Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSQ|20240517|17.50P
Delta-0.7223
Imp Vol1.9988
Bidaan4.1
Gamma0.0618
Teoretikal6.05
Permintaan8
Theta-0.0497
Nilai Intrinsik5.31
Volum0
Vega0.009
Nilai Masa-5.31
Buka Faedah0
Rho-0.0057
Delta / Theta14.5407
|