0 |
0% |
0.7 |
1.7 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
HYLN Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20240621|0.50C
Delta0.9365
Imp Vol9.0406
Bidaan0.7
Gamma0.0437
Teoretikal1.2
Permintaan1.7
Theta-0.0105
Nilai Intrinsik0.95
Volum0
Vega0.0004
Nilai Masa-0.95
Buka Faedah0
Rho0.0001
Delta / Theta-89.5666
HYLN Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa0.95
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0 |
0.6 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
HYLN Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolHYLN|20240621|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.45
Volum0
Vega0
Nilai Masa0.05
Buka Faedah100
Rho0
Delta / Theta0
HYLN Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHYLN|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.45
Volum0
Vega0
Nilai Masa0.5
Buka Faedah91
Rho0
Delta / Theta0
|
|
1.45 |
Harga @ Jun. 04, 2024 20:49 GMT |
0.15 |
0% |
0 |
0.15 |
4 |
1.50 |
0.12 |
0% |
0.05 |
0.15 |
1 |
HYLN Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHYLN|20240621|1.50C
Delta0.5225
Imp Vol1.3209
Bidaan0
Gamma0.9572
Teoretikal0.15
Permintaan0.15
Theta-0.005
Nilai Intrinsik-0.05
Volum4
Vega0.0013
Nilai Masa0.2
Buka Faedah162
Rho0.0003
Delta / Theta-105.2344
HYLN Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolHYLN|20240621|1.50P
Delta-0.5249
Imp Vol0.7908
Bidaan0.05
Gamma1.6036
Teoretikal0.12
Permintaan0.15
Theta-0.0028
Nilai Intrinsik0.05
Volum1
Vega0.0013
Nilai Masa0.07
Buka Faedah103
Rho-0.0003
Delta / Theta186.9295
|
0.03 |
0% |
0 |
0.05 |
0 |
2.00 |
0.46 |
0% |
0 |
0.7 |
0 |
HYLN Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolHYLN|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.58
Buka Faedah1,451
Rho0
Delta / Theta0
HYLN Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.46
Prbhn.: 0%
SimbolHYLN|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.55
Volum0
Vega0
Nilai Masa-0.09
Buka Faedah13
Rho0
Delta / Theta0
|
0.03 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.45 |
1.65 |
0 |
HYLN Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolHYLN|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.58
Buka Faedah96
Rho0
Delta / Theta0
HYLN Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20240621|3.00P
Delta-0.9416
Imp Vol1.9159
Bidaan1.45
Gamma0.1982
Teoretikal1.55
Permintaan1.65
Theta-0.0019
Nilai Intrinsik1.55
Volum0
Vega0.0004
Nilai Masa-1.55
Buka Faedah0
Rho-0.0006
Delta / Theta508.3985
|