0 |
0% |
13.7 |
16 |
0 |
14.56 |
0 |
0% |
0 |
0.75 |
0 |
TR Beli 14.56
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTR1|20240621|14.56C
Delta0.9338
Imp Vol2.8387
Bidaan13.7
Gamma0.008
Teoretikal14.85
Permintaan16
Theta-0.074
Nilai Intrinsik14.25
Volum0
Vega0.0072
Nilai Masa-14.25
Buka Faedah0
Rho0.0046
Delta / Theta-12.6211
TR Jual 14.56
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTR1|20240621|14.56P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.25
Volum0
Vega0
Nilai Masa14.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
16 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TR Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTR|20240621|15.00C
Delta0.9209
Imp Vol2.9769
Bidaan13.2
Gamma0.0087
Teoretikal14.6
Permintaan16
Theta-0.0889
Nilai Intrinsik13.81
Volum0
Vega0.0083
Nilai Masa-13.81
Buka Faedah0
Rho0.0045
Delta / Theta-10.3563
TR Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTR|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.81
Volum0
Vega0
Nilai Masa13.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
13.5 |
0 |
16.99 |
0 |
0% |
0 |
0.75 |
0 |
TR Beli 16.99
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTR1|20240621|16.99C
Delta0.9242
Imp Vol2.2176
Bidaan11.2
Gamma0.0114
Teoretikal12.35
Permintaan13.5
Theta-0.0647
Nilai Intrinsik11.82
Volum0
Vega0.008
Nilai Masa-11.82
Buka Faedah0
Rho0.0055
Delta / Theta-14.2936
TR Jual 16.99
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTR1|20240621|16.99P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.82
Volum0
Vega0
Nilai Masa11.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.81 |
Harga @ Jun. 07, 2024 21:12 GMT |
0 |
0% |
0.15 |
0.9 |
0 |
29.13 |
0 |
0% |
0.1 |
0.85 |
0 |
TR Beli 29.13
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTR1|20240621|29.13C
Delta0.4444
Imp Vol0.2889
Bidaan0.15
Gamma0.2423
Teoretikal0.53
Permintaan0.9
Theta-0.0243
Nilai Intrinsik-0.32
Volum0
Vega0.0223
Nilai Masa0.32
Buka Faedah1
Rho0.0047
Delta / Theta-18.2533
TR Jual 29.13
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTR1|20240621|29.13P
Delta-0.6423
Imp Vol0.1384
Bidaan0.1
Gamma0.4882
Teoretikal0.48
Permintaan0.85
Theta-0.0088
Nilai Intrinsik0.32
Volum0
Vega0.0209
Nilai Masa-0.32
Buka Faedah20
Rho-0.0054
Delta / Theta73.2748
|
0.17 |
0% |
0 |
0.35 |
0 |
30.00 |
1 |
0% |
0.85 |
1.8 |
0 |
TR Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolTR|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.36
Buka Faedah65
Rho0
Delta / Theta0
TR Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolTR|20240621|30.00P
Delta-0.7885
Imp Vol0.249
Bidaan0.85
Gamma0.2103
Teoretikal1.33
Permintaan1.8
Theta-0.0126
Nilai Intrinsik1.19
Volum0
Vega0.0162
Nilai Masa-0.19
Buka Faedah22
Rho-0.0062
Delta / Theta62.7414
|
0.05 |
0% |
0 |
0.75 |
0 |
33.98 |
0 |
0% |
4.1 |
7.5 |
0 |
TR Beli 33.98
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTR1|20240621|33.98C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.17
Volum0
Vega0
Nilai Masa5.22
Buka Faedah29
Rho0
Delta / Theta0
TR Jual 33.98
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTR1|20240621|33.98P
Delta-0.7733
Imp Vol0.9917
Bidaan4.1
Gamma0.0541
Teoretikal5.8
Permintaan7.5
Theta-0.0576
Nilai Intrinsik5.17
Volum0
Vega0.017
Nilai Masa-5.17
Buka Faedah21
Rho-0.0081
Delta / Theta13.4342
|