0 |
0% |
57.7 |
61.7 |
0 |
60.00 |
0.05 |
0% |
0 |
2.15 |
0 |
TOL Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOL|20240503|60.00C
Delta0.9887
Imp Vol4.3949
Bidaan57.7
Gamma0.0008
Teoretikal59.7
Permintaan61.7
Theta-0.2934
Nilai Intrinsik59.52
Volum0
Vega0.0026
Nilai Masa-59.52
Buka Faedah0
Rho0.0032
Delta / Theta-3.37
TOL Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTOL|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-59.52
Volum0
Vega0
Nilai Masa59.57
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
52.8 |
56.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
TOL Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOL|20240503|65.00C
Delta0.9848
Imp Vol4.0863
Bidaan52.8
Gamma0.0011
Teoretikal54.75
Permintaan56.7
Theta-0.3524
Nilai Intrinsik54.52
Volum0
Vega0.0034
Nilai Masa-54.52
Buka Faedah0
Rho0.0034
Delta / Theta-2.7942
TOL Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOL|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-54.52
Volum0
Vega0
Nilai Masa54.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48.3 |
51.7 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
TOL Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOL|20240503|70.00C
Delta0.9707
Imp Vol4.159
Bidaan48.3
Gamma0.0018
Teoretikal50
Permintaan51.7
Theta-0.6195
Nilai Intrinsik49.52
Volum0
Vega0.0059
Nilai Masa-49.52
Buka Faedah0
Rho0.0036
Delta / Theta-1.5669
TOL Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOL|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-49.52
Volum0
Vega0
Nilai Masa49.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
119.52 |
Harga @ Mei 01, 2024 20:47 GMT |
1.54 |
2.67% |
0.55 |
2.3 |
22 |
120.00 |
0.93 |
-49.73% |
1.1 |
3 |
29 |
TOL Beli 120.00
Tamat: Mei 03, 2024
Akhir: 1.54
Prbhn.: 2.67%
SimbolTOL|20240503|120.00C
Delta0.4666
Imp Vol0.4966
Bidaan0.55
Gamma0.0905
Teoretikal1.54
Permintaan2.3
Theta-0.4434
Nilai Intrinsik-0.48
Volum22
Vega0.0352
Nilai Masa2.02
Buka Faedah80
Rho0.003
Delta / Theta-1.0523
TOL Jual 120.00
Tamat: Mei 03, 2024
Akhir: 0.93
Prbhn.: -49.73%
SimbolTOL|20240503|120.00P
Delta-0.5324
Imp Vol0.5131
Bidaan1.1
Gamma0.0877
Teoretikal2.05
Permintaan3
Theta-0.444
Nilai Intrinsik0.48
Volum29
Vega0.0352
Nilai Masa0.45
Buka Faedah57
Rho-0.0031
Delta / Theta1.1991
|
1.5 |
13.64% |
0.9 |
1.35 |
24 |
121.00 |
1 |
-51.22% |
2.4 |
2.65 |
12 |
TOL Beli 121.00
Tamat: Mei 03, 2024
Akhir: 1.5
Prbhn.: 13.64%
SimbolTOL|20240503|121.00C
Delta0.3778
Imp Vol0.4944
Bidaan0.9
Gamma0.0869
Teoretikal1.13
Permintaan1.35
Theta-0.4211
Nilai Intrinsik-1.48
Volum24
Vega0.0336
Nilai Masa2.98
Buka Faedah155
Rho0.0024
Delta / Theta-0.8972
TOL Jual 121.00
Tamat: Mei 03, 2024
Akhir: 1
Prbhn.: -51.22%
SimbolTOL|20240503|121.00P
Delta-0.6272
Imp Vol0.4788
Bidaan2.4
Gamma0.0895
Teoretikal2.52
Permintaan2.65
Theta-0.3925
Nilai Intrinsik1.48
Volum12
Vega0.0335
Nilai Masa-0.48
Buka Faedah20
Rho-0.0036
Delta / Theta1.5981
|
0.72 |
0% |
0.6 |
1.05 |
16 |
122.00 |
2.54 |
0% |
3 |
3.3 |
0 |
TOL Beli 122.00
Tamat: Mei 03, 2024
Akhir: 0.72
Prbhn.: 0%
SimbolTOL|20240503|122.00C
Delta0.2846
Imp Vol0.4673
Bidaan0.6
Gamma0.0821
Teoretikal0.72
Permintaan1.05
Theta-0.3548
Nilai Intrinsik-2.48
Volum16
Vega0.03
Nilai Masa3.2
Buka Faedah55
Rho0.0018
Delta / Theta-0.8021
TOL Jual 122.00
Tamat: Mei 03, 2024
Akhir: 2.54
Prbhn.: 0%
SimbolTOL|20240503|122.00P
Delta-0.7198
Imp Vol0.4596
Bidaan3
Gamma0.0831
Teoretikal3.15
Permintaan3.3
Theta-0.333
Nilai Intrinsik2.48
Volum0
Vega0.0298
Nilai Masa0.06
Buka Faedah7
Rho-0.004
Delta / Theta2.1615
|