Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TITNc1:NS | NSE | INR | Tertunda | |
TITNc2:NS | NSE | INR | Tertunda | |
TITNc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 3,385.00 | 3,360.00 | 3,385.50 | 3,355.80 | 6.48K | 0.21% |
Mei 16, 2024 | 3,378.00 | 3,335.00 | 3,389.90 | 3,310.00 | 21.88K | 1.70% |
Mei 15, 2024 | 3,321.55 | 3,346.25 | 3,360.10 | 3,319.50 | 7.53K | -0.75% |
Mei 14, 2024 | 3,346.75 | 3,313.20 | 3,363.00 | 3,309.70 | 9.10K | 1.05% |
Mei 13, 2024 | 3,312.05 | 3,337.00 | 3,337.00 | 3,286.00 | 14.35K | -0.98% |
Mei 10, 2024 | 3,344.70 | 3,308.90 | 3,355.00 | 3,308.20 | 12.25K | 1.48% |
Mei 09, 2024 | 3,296.00 | 3,325.10 | 3,375.00 | 3,296.00 | 18.90K | -0.73% |
Mei 08, 2024 | 3,320.40 | 3,328.50 | 3,330.00 | 3,305.00 | 17.33K | -0.37% |
Mei 07, 2024 | 3,332.80 | 3,372.55 | 3,372.55 | 3,288.45 | 38.50K | -0.49% |
Mei 06, 2024 | 3,349.05 | 3,526.70 | 3,526.70 | 3,323.05 | 75.60K | -6.90% |
Mei 03, 2024 | 3,597.20 | 3,643.00 | 3,645.00 | 3,570.00 | 6.83K | -1.07% |
Mei 02, 2024 | 3,636.15 | 3,643.70 | 3,643.70 | 3,610.00 | 4.73K | -0.21% |
Apr. 30, 2024 | 3,643.70 | 3,663.65 | 3,675.80 | 3,640.10 | 7.18K | -0.53% |
Apr. 29, 2024 | 3,663.15 | 3,655.00 | 3,665.95 | 3,650.00 | 1.05K | 0.09% |
Apr. 26, 2024 | 3,660.00 | 3,650.00 | 3,660.00 | 3,643.00 | 0.70K | 0.77% |
Apr. 25, 2024 | 3,632.20 | 3,632.05 | 3,654.30 | 3,596.00 | 38.50K | -0.64% |
Apr. 24, 2024 | 3,655.50 | 3,665.00 | 3,685.30 | 3,637.75 | 21.00K | -0.64% |
Apr. 23, 2024 | 3,679.10 | 3,680.00 | 3,694.20 | 3,665.30 | 15.05K | 0.62% |
Apr. 22, 2024 | 3,656.35 | 3,628.00 | 3,660.00 | 3,607.00 | 14.00K | 1.25% |
Apr. 19, 2024 | 3,611.05 | 3,551.00 | 3,615.00 | 3,533.00 | 18.03K | 1.03% |
Apr. 18, 2024 | 3,574.25 | 3,703.40 | 3,705.50 | 3,557.40 | 36.23K | -3.52% |
Tertinggi: 3,705.50 | Terendah: 3,286.00 | Perbezaan: 419.50 | Purata: 3,495.00 | Prbhn. %: -8.63 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan