0 |
0% |
12.7 |
16.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TIPT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20240621|2.50C
Delta0.9837
Imp Vol9.826
Bidaan12.7
Gamma0.0007
Teoretikal16.5
Permintaan16.5
Theta-0.0289
Nilai Intrinsik14.78
Volum0
Vega0.0021
Nilai Masa-14.78
Buka Faedah0
Rho0.0004
Delta / Theta-34.0967
TIPT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.78
Volum0
Vega0
Nilai Masa14.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
14 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TIPT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20240621|5.00C
Delta0.9422
Imp Vol5.4917
Bidaan10.1
Gamma0.0039
Teoretikal14
Permintaan14
Theta-0.0477
Nilai Intrinsik12.28
Volum0
Vega0.0061
Nilai Masa-12.28
Buka Faedah0
Rho0.0019
Delta / Theta-19.7346
TIPT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.28
Volum0
Vega0
Nilai Masa12.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
11.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TIPT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20240621|7.50C
Delta0.9013
Imp Vol4.0555
Bidaan7.8
Gamma0.008
Teoretikal11.7
Permintaan11.7
Theta-0.0534
Nilai Intrinsik9.78
Volum0
Vega0.0092
Nilai Masa-9.78
Buka Faedah0
Rho0.0034
Delta / Theta-16.8626
TIPT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.78
Volum0
Vega0
Nilai Masa9.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.28 |
Harga @ Mei 17, 2024 20:51 GMT |
0.4 |
0% |
0.45 |
0.55 |
0 |
17.50 |
0.93 |
0% |
0 |
2.9 |
0 |
TIPT Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolTIPT|20240621|17.50C
Delta0.4672
Imp Vol0.274
Bidaan0.45
Gamma0.2714
Teoretikal0.5
Permintaan0.55
Theta-0.0091
Nilai Intrinsik-0.22
Volum0
Vega0.0212
Nilai Masa0.62
Buka Faedah30
Rho0.0073
Delta / Theta-51.1375
TIPT Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.93
Prbhn.: 0%
SimbolTIPT|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik0.22
Volum0
Vega0
Nilai Masa0.71
Buka Faedah860
Rho0
Delta / Theta0
|
0.29 |
0% |
0 |
0.3 |
0 |
20.00 |
2 |
0% |
1.05 |
5 |
0 |
TIPT Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolTIPT|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa3.01
Buka Faedah1,366
Rho0
Delta / Theta0
TIPT Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolTIPT|20240621|20.00P
Delta-0.7857
Imp Vol0.5437
Bidaan1.05
Gamma0.1021
Teoretikal3.03
Permintaan5
Theta-0.0107
Nilai Intrinsik2.72
Volum0
Vega0.0155
Nilai Masa-0.72
Buka Faedah200
Rho-0.0109
Delta / Theta73.647
|
0.09 |
0% |
0 |
0.2 |
0 |
22.50 |
0 |
0% |
3.1 |
7.2 |
0 |
TIPT Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolTIPT|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.22
Volum0
Vega0
Nilai Masa5.31
Buka Faedah1,032
Rho0
Delta / Theta0
TIPT Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20240621|22.50P
Delta-0.5926
Imp Vol1.7062
Bidaan3.1
Gamma0.0427
Teoretikal7.2
Permintaan7.2
Theta-0.0487
Nilai Intrinsik5.22
Volum0
Vega0.0207
Nilai Masa-5.22
Buka Faedah0
Rho-0.0132
Delta / Theta12.1703
|