0 |
0% |
9.4 |
12.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TSBK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20240517|15.00C
Delta0.8811
Imp Vol2.219
Bidaan9.4
Gamma0.0142
Teoretikal10.9
Permintaan12.4
Theta-0.0588
Nilai Intrinsik10.25
Volum0
Vega0.0123
Nilai Masa-10.25
Buka Faedah0
Rho0.0058
Delta / Theta-14.9924
TSBK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.25
Volum0
Vega0
Nilai Masa10.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
9.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
TSBK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20240517|17.50C
Delta0.8918
Imp Vol1.2979
Bidaan5.8
Gamma0.0227
Teoretikal7.85
Permintaan9.9
Theta-0.0323
Nilai Intrinsik7.75
Volum0
Vega0.0115
Nilai Masa-7.75
Buka Faedah0
Rho0.0074
Delta / Theta-27.6538
TSBK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.75
Volum0
Vega0
Nilai Masa7.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
7.4 |
0 |
20.00 |
0 |
0% |
0 |
4 |
0 |
TSBK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20240517|20.00C
Delta0.9075
Imp Vol0.6979
Bidaan2.75
Gamma0.0374
Teoretikal5.08
Permintaan7.4
Theta-0.0157
Nilai Intrinsik5.25
Volum0
Vega0.0102
Nilai Masa-5.25
Buka Faedah0
Rho0.0101
Delta / Theta-57.8949
TSBK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-5.25
Volum0
Vega0
Nilai Masa5.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.25 |
Harga @ Apr. 26, 2024 20:54 GMT |
0 |
0% |
0 |
0.85 |
0 |
30.00 |
0 |
0% |
2.7 |
7.4 |
0 |
TSBK Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-4.75
Volum0
Vega0
Nilai Masa4.75
Buka Faedah0
Rho0
Delta / Theta0
TSBK Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20240517|30.00P
Delta-0.6008
Imp Vol1.617
Bidaan2.7
Gamma0.0382
Teoretikal7.4
Permintaan7.4
Theta-0.0832
Nilai Intrinsik4.75
Volum0
Vega0.024
Nilai Masa-4.75
Buka Faedah0
Rho-0.0115
Delta / Theta7.2255
|
0 |
0% |
0 |
0.4 |
0 |
35.00 |
0 |
0% |
9.1 |
12.1 |
0 |
TSBK Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-9.75
Volum0
Vega0
Nilai Masa9.75
Buka Faedah0
Rho0
Delta / Theta0
TSBK Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20240517|35.00P
Delta-0.8469
Imp Vol1.1627
Bidaan9.1
Gamma0.0326
Teoretikal10.6
Permintaan12.1
Theta-0.0354
Nilai Intrinsik9.75
Volum0
Vega0.0146
Nilai Masa-9.75
Buka Faedah0
Rho-0.0138
Delta / Theta23.9416
|