0 |
0% |
2.45 |
4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TLYS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20240621|2.50C
Delta0.904
Imp Vol4.6182
Bidaan2.45
Gamma0.0228
Teoretikal4
Permintaan4
Theta-0.0229
Nilai Intrinsik3.34
Volum0
Vega0.0027
Nilai Masa-3.34
Buka Faedah0
Rho0.001
Delta / Theta-39.5373
TLYS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.34
Volum0
Vega0
Nilai Masa3.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
1.1 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
TLYS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20240621|5.00C
Delta0.8558
Imp Vol0.5802
Bidaan0.75
Gamma0.2424
Teoretikal0.93
Permintaan1.1
Theta-0.0044
Nilai Intrinsik0.84
Volum0
Vega0.0037
Nilai Masa-0.84
Buka Faedah0
Rho0.0031
Delta / Theta-194.8568
TLYS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa0.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.84 |
Harga @ Mei 24, 2024 21:03 GMT |
0 |
0% |
0 |
0.65 |
0 |
7.50 |
0 |
0% |
1.2 |
1.95 |
0 |
TLYS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.66
Buka Faedah0
Rho0
Delta / Theta0
TLYS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20240621|7.50P
Delta-0.7137
Imp Vol1.232
Bidaan1.2
Gamma0.1724
Teoretikal1.95
Permintaan1.95
Theta-0.0114
Nilai Intrinsik1.66
Volum0
Vega0.0055
Nilai Masa-1.66
Buka Faedah0
Rho-0.0035
Delta / Theta62.584
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
4 |
0% |
4 |
5 |
0 |
TLYS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.16
Volum0
Vega0
Nilai Masa4.16
Buka Faedah0
Rho0
Delta / Theta0
TLYS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolTLYS|20240621|10.00P
Delta-0.7593
Imp Vol1.9913
Bidaan4
Gamma0.0977
Teoretikal4.5
Permintaan5
Theta-0.0169
Nilai Intrinsik4.16
Volum0
Vega0.005
Nilai Masa-0.16
Buka Faedah0
Rho-0.0048
Delta / Theta44.8337
|