58 |
0% |
59 |
63 |
0 |
45.00 |
0 |
0% |
0 |
1.45 |
0 |
TDW Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 58
Prbhn.: 0%
SimbolTDW|20240621|45.00C
Delta0.9859
Imp Vol1.3994
Bidaan59
Gamma0.0008
Teoretikal61
Permintaan63
Theta-0.0299
Nilai Intrinsik60.5
Volum0
Vega0.0117
Nilai Masa-2.5
Buka Faedah1
Rho0.0412
Delta / Theta-32.9595
TDW Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDW|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-60.5
Volum0
Vega0
Nilai Masa60.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
54 |
58 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
TDW Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDW|20240621|50.00C
Delta0.9853
Imp Vol1.2213
Bidaan54
Gamma0.0009
Teoretikal56
Permintaan58
Theta-0.0285
Nilai Intrinsik55.5
Volum0
Vega0.0122
Nilai Masa-55.5
Buka Faedah0
Rho0.046
Delta / Theta-34.5903
TDW Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDW|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-55.5
Volum0
Vega0
Nilai Masa55.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.4 |
53.5 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
TDW Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDW|20240621|55.00C
Delta0.9662
Imp Vol1.3041
Bidaan49.4
Gamma0.0018
Teoretikal51.45
Permintaan53.5
Theta-0.0533
Nilai Intrinsik50.5
Volum0
Vega0.0245
Nilai Masa-50.5
Buka Faedah0
Rho0.0484
Delta / Theta-18.1335
TDW Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDW|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-50.5
Volum0
Vega0
Nilai Masa50.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
105.5 |
Harga @ Mei 17, 2024 20:53 GMT |
3.1 |
-15.76% |
2.45 |
5 |
46 |
110.00 |
6.44 |
0% |
6.6 |
7 |
2 |
TDW Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: -15.76%
SimbolTDW|20240621|110.00C
Delta0.3939
Imp Vol0.3625
Bidaan2.45
Gamma0.0325
Teoretikal3.1
Permintaan5
Theta-0.0709
Nilai Intrinsik-4.5
Volum46
Vega0.1257
Nilai Masa7.6
Buka Faedah363
Rho0.0369
Delta / Theta-5.5579
TDW Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 6.44
Prbhn.: 0%
SimbolTDW|20240621|110.00P
Delta-0.626
Imp Vol0.3386
Bidaan6.6
Gamma0.0349
Teoretikal6.8
Permintaan7
Theta-0.0514
Nilai Intrinsik4.5
Volum2
Vega0.1231
Nilai Masa1.94
Buka Faedah36
Rho-0.0519
Delta / Theta12.174
|
1.55 |
-25.12% |
0.5 |
1.7 |
30 |
115.00 |
9.96 |
0% |
9.4 |
11.2 |
1 |
TDW Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: -25.12%
SimbolTDW|20240621|115.00C
Delta0.2429
Imp Vol0.3482
Bidaan0.5
Gamma0.0275
Teoretikal1.55
Permintaan1.7
Theta-0.0545
Nilai Intrinsik-9.5
Volum30
Vega0.1022
Nilai Masa11.05
Buka Faedah375
Rho0.0231
Delta / Theta-4.4592
TDW Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 9.96
Prbhn.: 0%
SimbolTDW|20240621|115.00P
Delta-0.8389
Imp Vol0.2781
Bidaan9.4
Gamma0.0283
Teoretikal9.96
Permintaan11.2
Theta-0.0231
Nilai Intrinsik9.5
Volum1
Vega0.078
Nilai Masa0.46
Buka Faedah0
Rho-0.05
Delta / Theta36.3005
|
0.91 |
-8.08% |
0.7 |
0.85 |
1 |
120.00 |
0 |
0% |
14.3 |
15.1 |
0 |
TDW Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0.91
Prbhn.: -8.08%
SimbolTDW|20240621|120.00C
Delta0.1393
Imp Vol0.3506
Bidaan0.7
Gamma0.0194
Teoretikal0.78
Permintaan0.85
Theta-0.0384
Nilai Intrinsik-14.5
Volum1
Vega0.0725
Nilai Masa15.41
Buka Faedah281
Rho0.0134
Delta / Theta-3.6282
TDW Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDW|20240621|120.00P
Delta-0.9138
Imp Vol0.3203
Bidaan14.3
Gamma0.0159
Teoretikal14.7
Permintaan15.1
Theta-0.0161
Nilai Intrinsik14.5
Volum0
Vega0.0488
Nilai Masa-14.5
Buka Faedah0
Rho-0.0396
Delta / Theta56.7626
|