0 |
0% |
58.4 |
62.3 |
0 |
40.00 |
0.55 |
0% |
0 |
1 |
0 |
THO Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHO|20240621|40.00C
Delta0.9503
Imp Vol2.2813
Bidaan58.4
Gamma0.0014
Teoretikal62.3
Permintaan62.3
Theta-0.1023
Nilai Intrinsik60.34
Volum0
Vega0.0313
Nilai Masa-60.34
Buka Faedah0
Rho0.027
Delta / Theta-9.2868
THO Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolTHO|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-60.34
Volum0
Vega0
Nilai Masa60.89
Buka Faedah36
Rho0
Delta / Theta0
|
62.88 |
0% |
53.4 |
57 |
0 |
45.00 |
1.85 |
0% |
0 |
1 |
0 |
THO Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 62.88
Prbhn.: 0%
SimbolTHO|20240621|45.00C
Delta0.9487
Imp Vol1.9305
Bidaan53.4
Gamma0.0017
Teoretikal57
Permintaan57
Theta-0.0893
Nilai Intrinsik55.34
Volum0
Vega0.032
Nilai Masa7.54
Buka Faedah1
Rho0.0328
Delta / Theta-10.6262
THO Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolTHO|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-55.34
Volum0
Vega0
Nilai Masa57.19
Buka Faedah11
Rho0
Delta / Theta0
|
41.41 |
0% |
48.4 |
52.3 |
0 |
50.00 |
0.7 |
0% |
0 |
0.05 |
0 |
THO Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 41.41
Prbhn.: 0%
SimbolTHO|20240621|50.00C
Delta0.9368
Imp Vol1.7892
Bidaan48.4
Gamma0.0022
Teoretikal52.3
Permintaan52.3
Theta-0.0983
Nilai Intrinsik50.34
Volum0
Vega0.0378
Nilai Masa-8.93
Buka Faedah3
Rho0.0364
Delta / Theta-9.5311
THO Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolTHO|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-50.34
Volum0
Vega0
Nilai Masa51.04
Buka Faedah11
Rho0
Delta / Theta0
|
|
100.34 |
Harga @ Mei 17, 2024 20:38 GMT |
3.22 |
-21.27% |
3.1 |
3.4 |
2 |
105.00 |
7.5 |
15.38% |
7.3 |
7.7 |
1 |
THO Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 3.22
Prbhn.: -21.27%
SimbolTHO|20240621|105.00C
Delta0.3911
Imp Vol0.4022
Bidaan3.1
Gamma0.0307
Teoretikal3.22
Permintaan3.4
Theta-0.0719
Nilai Intrinsik-4.66
Volum2
Vega0.1192
Nilai Masa7.88
Buka Faedah186
Rho0.0345
Delta / Theta-5.4432
THO Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 7.5
Prbhn.: 15.38%
SimbolTHO|20240621|105.00P
Delta-0.6141
Imp Vol0.3975
Bidaan7.3
Gamma0.0312
Teoretikal7.5
Permintaan7.7
Theta-0.0616
Nilai Intrinsik4.66
Volum1
Vega0.1183
Nilai Masa2.84
Buka Faedah472
Rho-0.0515
Delta / Theta9.9624
|
1.65 |
-28.26% |
1.6 |
1.85 |
51 |
110.00 |
10.04 |
0% |
10.1 |
11.6 |
0 |
THO Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: -28.26%
SimbolTHO|20240621|110.00C
Delta0.2465
Imp Vol0.3842
Bidaan1.6
Gamma0.0264
Teoretikal1.65
Permintaan1.85
Theta-0.0559
Nilai Intrinsik-9.66
Volum51
Vega0.0979
Nilai Masa11.31
Buka Faedah242
Rho0.0221
Delta / Theta-4.407
THO Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 10.04
Prbhn.: 0%
SimbolTHO|20240621|110.00P
Delta-0.7712
Imp Vol0.3689
Bidaan10.1
Gamma0.0269
Teoretikal10.85
Permintaan11.6
Theta-0.0429
Nilai Intrinsik9.66
Volum0
Vega0.0932
Nilai Masa0.38
Buka Faedah599
Rho-0.0572
Delta / Theta17.9789
|
0.94 |
0% |
0.75 |
0.95 |
1 |
115.00 |
15.5 |
0% |
14.4 |
15.8 |
2 |
THO Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0.94
Prbhn.: 0%
SimbolTHO|20240621|115.00C
Delta0.154
Imp Vol0.3975
Bidaan0.75
Gamma0.0192
Teoretikal0.94
Permintaan0.95
Theta-0.0432
Nilai Intrinsik-14.66
Volum1
Vega0.0737
Nilai Masa15.6
Buka Faedah378
Rho0.0139
Delta / Theta-3.5626
THO Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 15.5
Prbhn.: 0%
SimbolTHO|20240621|115.00P
Delta-0.8361
Imp Vol0.4245
Bidaan14.4
Gamma0.0192
Teoretikal15.5
Permintaan15.8
Theta-0.0395
Nilai Intrinsik14.66
Volum2
Vega0.0759
Nilai Masa0.84
Buka Faedah136
Rho-0.0591
Delta / Theta21.1693
|