0 |
0% |
3.3 |
4.5 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
REAL Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREAL|20240621|0.50C
Delta0.9813
Imp Vol6.1227
Bidaan3.3
Gamma0.0057
Teoretikal3.9
Permintaan4.5
Theta-0.0053
Nilai Intrinsik3.67
Volum0
Vega0.0006
Nilai Masa-3.67
Buka Faedah0
Rho0.0003
Delta / Theta-184.2828
REAL Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREAL|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.67
Volum0
Vega0
Nilai Masa3.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
REAL Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREAL|20240621|1.00C
Delta0.9639
Imp Vol3.9732
Bidaan2.8
Gamma0.0151
Teoretikal3.4
Permintaan4
Theta-0.006
Nilai Intrinsik3.17
Volum0
Vega0.001
Nilai Masa-3.17
Buka Faedah0
Rho0.0007
Delta / Theta-159.515
REAL Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREAL|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.17
Volum0
Vega0
Nilai Masa3.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
3.5 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
REAL Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREAL|20240621|1.50C
Delta0.9471
Imp Vol2.9044
Bidaan2.3
Gamma0.0281
Teoretikal2.9
Permintaan3.5
Theta-0.0061
Nilai Intrinsik2.67
Volum0
Vega0.0014
Nilai Masa-2.67
Buka Faedah0
Rho0.0011
Delta / Theta-155.7509
REAL Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREAL|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.17 |
Harga @ Mei 17, 2024 20:12 GMT |
0.29 |
-27.5% |
0.25 |
0.35 |
94 |
4.50 |
0.45 |
0% |
0.45 |
0.65 |
0 |
REAL Beli 4.50
Tamat: Jun. 21, 2024
Akhir: 0.29
Prbhn.: -27.5%
SimbolREAL|20240621|4.50C
Delta0.4575
Imp Vol0.7175
Bidaan0.25
Gamma0.4187
Teoretikal0.29
Permintaan0.35
Theta-0.0056
Nilai Intrinsik-0.33
Volum94
Vega0.0052
Nilai Masa0.62
Buka Faedah7,291
Rho0.0016
Delta / Theta-81.4133
REAL Jual 4.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolREAL|20240621|4.50P
Delta-0.5304
Imp Vol0.8058
Bidaan0.45
Gamma0.3761
Teoretikal0.55
Permintaan0.65
Theta-0.0057
Nilai Intrinsik0.33
Volum0
Vega0.0052
Nilai Masa0.12
Buka Faedah2
Rho-0.0022
Delta / Theta93.1349
|
0.2 |
-33.33% |
0.15 |
0.2 |
41 |
5.00 |
0.75 |
0% |
0.75 |
1 |
0 |
REAL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -33.33%
SimbolREAL|20240621|5.00C
Delta0.3097
Imp Vol0.8957
Bidaan0.15
Gamma0.3049
Teoretikal0.2
Permintaan0.2
Theta-0.006
Nilai Intrinsik-0.83
Volum41
Vega0.0046
Nilai Masa1.03
Buka Faedah1,730
Rho0.001
Delta / Theta-51.6874
REAL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolREAL|20240621|5.00P
Delta-0.7134
Imp Vol0.7485
Bidaan0.75
Gamma0.349
Teoretikal0.88
Permintaan1
Theta-0.0044
Nilai Intrinsik0.83
Volum0
Vega0.0045
Nilai Masa-0.08
Buka Faedah6
Rho-0.0027
Delta / Theta163.512
|
0.2 |
0% |
0 |
0.15 |
0 |
5.50 |
1.5 |
0% |
1.25 |
1.75 |
0 |
REAL Beli 5.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolREAL|20240621|5.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.53
Buka Faedah46
Rho0
Delta / Theta0
REAL Jual 5.50
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolREAL|20240621|5.50P
Delta-0.6777
Imp Vol1.2464
Bidaan1.25
Gamma0.2197
Teoretikal1.5
Permintaan1.75
Theta-0.0079
Nilai Intrinsik1.33
Volum0
Vega0.0047
Nilai Masa0.17
Buka Faedah3
Rho-0.0032
Delta / Theta85.53
|