0 |
0% |
12 |
16 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
INVA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVA|20240621|2.50C
Delta0.9715
Imp Vol5.4083
Bidaan12
Gamma0.0023
Teoretikal14
Permintaan16
Theta-0.0214
Nilai Intrinsik13.48
Volum0
Vega0.0029
Nilai Masa-13.48
Buka Faedah0
Rho0.0011
Delta / Theta-45.3019
INVA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.48
Volum0
Vega0
Nilai Masa13.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
12.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
INVA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVA|20240621|5.00C
Delta0.945
Imp Vol3.456
Bidaan10.5
Gamma0.0063
Teoretikal11.55
Permintaan12.6
Theta-0.0247
Nilai Intrinsik10.98
Volum0
Vega0.0052
Nilai Masa-10.98
Buka Faedah0
Rho0.0026
Delta / Theta-38.2245
INVA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.98
Volum0
Vega0
Nilai Masa10.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
10.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
INVA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVA|20240621|7.50C
Delta0.9223
Imp Vol2.2351
Bidaan7.8
Gamma0.0128
Teoretikal8.95
Permintaan10.1
Theta-0.0212
Nilai Intrinsik8.48
Volum0
Vega0.0069
Nilai Masa-8.48
Buka Faedah0
Rho0.0042
Delta / Theta-43.5802
INVA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.48
Volum0
Vega0
Nilai Masa8.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.98 |
Harga @ Mei 17, 2024 20:54 GMT |
0.2 |
0% |
0 |
0.25 |
0 |
17.50 |
2.1 |
0% |
1.15 |
2.15 |
0 |
INVA Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolINVA|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.72
Buka Faedah46
Rho0
Delta / Theta0
INVA Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolINVA|20240621|17.50P
Delta-0.8252
Imp Vol0.2966
Bidaan1.15
Gamma0.173
Teoretikal1.65
Permintaan2.15
Theta-0.0053
Nilai Intrinsik1.52
Volum0
Vega0.0125
Nilai Masa0.58
Buka Faedah88
Rho-0.0114
Delta / Theta155.7872
|
0.15 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
3.4 |
6.4 |
0 |
INVA Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolINVA|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.02
Volum0
Vega0
Nilai Masa4.17
Buka Faedah25
Rho0
Delta / Theta0
INVA Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVA|20240621|20.00P
Delta-0.6901
Imp Vol1.0825
Bidaan3.4
Gamma0.0655
Teoretikal4.9
Permintaan6.4
Theta-0.0264
Nilai Intrinsik4.02
Volum0
Vega0.0173
Nilai Masa-4.02
Buka Faedah0
Rho-0.0121
Delta / Theta26.1807
|
0.1 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.1 |
8.5 |
0 |
INVA Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolINVA|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.52
Volum0
Vega0
Nilai Masa6.62
Buka Faedah10
Rho0
Delta / Theta0
INVA Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVA|20240621|22.50P
Delta-0.7442
Imp Vol1.2832
Bidaan6.1
Gamma0.0503
Teoretikal7.3
Permintaan8.5
Theta-0.0282
Nilai Intrinsik6.52
Volum0
Vega0.0157
Nilai Masa-6.52
Buka Faedah0
Rho-0.014
Delta / Theta26.352
|