0 |
0% |
0.25 |
2.3 |
0 |
1.00 |
0 |
0% |
0 |
2.5 |
0 |
TXMD Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXMD|20240621|1.00C
Delta0.8966
Imp Vol3.4612
Bidaan0.25
Gamma0.0889
Teoretikal1.28
Permintaan2.3
Theta-0.0066
Nilai Intrinsik1.13
Volum0
Vega0.0011
Nilai Masa-1.13
Buka Faedah0
Rho0.0005
Delta / Theta-136.1835
TXMD Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXMD|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.13
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.75 |
0 |
2.00 |
0.22 |
0% |
0.1 |
2.25 |
0 |
TXMD Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTXMD|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.13
Volum0
Vega0
Nilai Masa0.02
Buka Faedah2
Rho0
Delta / Theta0
TXMD Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolTXMD|20240621|2.00P
Delta-0.1904
Imp Vol6.0894
Bidaan0.1
Gamma0.0765
Teoretikal1.18
Permintaan2.25
Theta-0.0171
Nilai Intrinsik-0.13
Volum0
Vega0.0016
Nilai Masa0.35
Buka Faedah50
Rho-0.001
Delta / Theta11.1506
|
|
2.13 |
Harga @ Mei 30, 2024 20:55 GMT |
0.05 |
0% |
0.05 |
0.75 |
0 |
3.00 |
1.1 |
0% |
0.1 |
1.25 |
0 |
TXMD Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTXMD|20240621|3.00C
Delta0.1653
Imp Vol1.1143
Bidaan0.05
Gamma0.3816
Teoretikal0.05
Permintaan0.75
Theta-0.0029
Nilai Intrinsik-0.87
Volum0
Vega0.0015
Nilai Masa0.92
Buka Faedah6
Rho0.0002
Delta / Theta-56.3442
TXMD Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolTXMD|20240621|3.00P
Delta-0.5419
Imp Vol2.6648
Bidaan0.1
Gamma0.2555
Teoretikal1.25
Permintaan1.25
Theta-0.0108
Nilai Intrinsik0.87
Volum0
Vega0.0023
Nilai Masa0.23
Buka Faedah1
Rho-0.0015
Delta / Theta50.4044
|
0.1 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
1.65 |
2.2 |
0 |
TXMD Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTXMD|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa1.97
Buka Faedah20
Rho0
Delta / Theta0
TXMD Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXMD|20240621|4.00P
Delta-0.8885
Imp Vol1.6228
Bidaan1.65
Gamma0.2046
Teoretikal1.93
Permintaan2.2
Theta-0.0029
Nilai Intrinsik1.87
Volum0
Vega0.0011
Nilai Masa-1.87
Buka Faedah0
Rho-0.0016
Delta / Theta307.5403
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.2 |
4.4 |
0 |
TXMD Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXMD|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa2.87
Buka Faedah0
Rho0
Delta / Theta0
TXMD Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXMD|20240621|5.00P
Delta-0.5818
Imp Vol4.0581
Bidaan2.2
Gamma0.1654
Teoretikal3.3
Permintaan4.4
Theta-0.016
Nilai Intrinsik2.87
Volum0
Vega0.0023
Nilai Masa-2.87
Buka Faedah0
Rho-0.0025
Delta / Theta36.2551
|