0 |
0% |
8 |
11.4 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
HCKT Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20240621|12.50C
Delta0.9008
Imp Vol1.8823
Bidaan8
Gamma0.0151
Teoretikal9.7
Permintaan11.4
Theta-0.0344
Nilai Intrinsik8.77
Volum0
Vega0.0105
Nilai Masa-8.77
Buka Faedah0
Rho0.0073
Delta / Theta-26.2004
HCKT Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.77
Volum0
Vega0
Nilai Masa8.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
8.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
HCKT Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20240621|15.00C
Delta0.9378
Imp Vol0.9066
Bidaan4.5
Gamma0.0218
Teoretikal6.7
Permintaan8.9
Theta-0.0123
Nilai Intrinsik6.27
Volum0
Vega0.0073
Nilai Masa-6.27
Buka Faedah0
Rho0.0107
Delta / Theta-76.3707
HCKT Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.27
Volum0
Vega0
Nilai Masa6.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
6.5 |
0 |
17.50 |
0 |
0% |
0 |
1.25 |
0 |
HCKT Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20240621|17.50C
Delta0.8235
Imp Vol0.9231
Bidaan2.8
Gamma0.046
Teoretikal4.65
Permintaan6.5
Theta-0.0258
Nilai Intrinsik3.77
Volum0
Vega0.0156
Nilai Masa-3.77
Buka Faedah0
Rho0.0104
Delta / Theta-31.8661
HCKT Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-3.77
Volum0
Vega0
Nilai Masa3.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.27 |
Harga @ Mei 23, 2024 17:35 GMT |
0.75 |
0% |
0 |
2.8 |
0 |
22.50 |
0 |
0% |
0 |
3.6 |
0 |
HCKT Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolHCKT|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-1.23
Volum0
Vega0
Nilai Masa1.98
Buka Faedah5
Rho0
Delta / Theta0
HCKT Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.23
Volum0
Vega0
Nilai Masa-1.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
25.00 |
0 |
0% |
1 |
5 |
0 |
HCKT Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-3.73
Volum0
Vega0
Nilai Masa3.73
Buka Faedah0
Rho0
Delta / Theta0
HCKT Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20240621|25.00P
Delta-0.6165
Imp Vol1.1482
Bidaan1
Gamma0.055
Teoretikal5
Permintaan5
Theta-0.0441
Nilai Intrinsik3.73
Volum0
Vega0.0231
Nilai Masa-3.73
Buka Faedah0
Rho-0.0117
Delta / Theta13.9755
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6 |
11 |
0 |
HCKT Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.73
Volum0
Vega0
Nilai Masa8.73
Buka Faedah0
Rho0
Delta / Theta0
HCKT Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20240621|30.00P
Delta-0.9792
Imp Vol0.6151
Bidaan6
Gamma0.0139
Teoretikal8.5
Permintaan11
Theta-0.0023
Nilai Intrinsik8.73
Volum0
Vega0.0028
Nilai Masa-8.73
Buka Faedah0
Rho-0.0051
Delta / Theta430.4149
|