0 |
0% |
6.8 |
7.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FLIC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLIC|20240621|2.50C
Delta0.9737
Imp Vol3.5307
Bidaan6.8
Gamma0.0068
Teoretikal7.2
Permintaan7.6
Theta-0.0095
Nilai Intrinsik7.11
Volum0
Vega0.0014
Nilai Masa-7.11
Buka Faedah0
Rho0.0009
Delta / Theta-102.5178
FLIC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLIC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.11
Volum0
Vega0
Nilai Masa7.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
5.1 |
0 |
5.00 |
0 |
0% |
0 |
1.5 |
0 |
FLIC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLIC|20240621|5.00C
Delta0.9363
Imp Vol2.0236
Bidaan4.4
Gamma0.025
Teoretikal4.75
Permintaan5.1
Theta-0.0119
Nilai Intrinsik4.61
Volum0
Vega0.0029
Nilai Masa-4.61
Buka Faedah0
Rho0.0019
Delta / Theta-78.8965
FLIC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLIC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-4.61
Volum0
Vega0
Nilai Masa4.61
Buka Faedah0
Rho0
Delta / Theta0
|
4.24 |
0% |
1.35 |
2.55 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
FLIC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 4.24
Prbhn.: 0%
SimbolFLIC|20240621|7.50C
Delta0.8017
Imp Vol1.4599
Bidaan1.35
Gamma0.0785
Teoretikal2.55
Permintaan2.55
Theta-0.0203
Nilai Intrinsik2.11
Volum0
Vega0.0066
Nilai Masa2.13
Buka Faedah15
Rho0.0026
Delta / Theta-39.5144
FLIC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLIC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.61 |
Harga @ Mei 29, 2024 20:45 GMT |
2.95 |
0% |
0 |
0.5 |
0 |
10.00 |
0.51 |
0% |
0 |
0.8 |
2 |
FLIC Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolFLIC|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.39
Volum0
Vega0
Nilai Masa3.34
Buka Faedah1
Rho0
Delta / Theta0
FLIC Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolFLIC|20240621|10.00P
Delta-0.7218
Imp Vol0.2627
Bidaan0
Gamma0.5233
Teoretikal0.51
Permintaan0.8
Theta-0.0051
Nilai Intrinsik0.39
Volum2
Vega0.008
Nilai Masa0.12
Buka Faedah1,022
Rho-0.0047
Delta / Theta142.2772
|
0.01 |
0% |
0 |
0.05 |
0 |
12.50 |
2.3 |
0% |
2.55 |
3.2 |
0 |
FLIC Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolFLIC|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.89
Volum0
Vega0
Nilai Masa2.9
Buka Faedah201
Rho0
Delta / Theta0
FLIC Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolFLIC|20240621|12.50P
Delta-0.778
Imp Vol1.1448
Bidaan2.55
Gamma0.1077
Teoretikal3.2
Permintaan3.2
Theta-0.0178
Nilai Intrinsik2.89
Volum0
Vega0.0071
Nilai Masa-0.59
Buka Faedah77
Rho-0.0059
Delta / Theta43.6809
|
0.07 |
0% |
0 |
0.05 |
0 |
15.00 |
2.57 |
0% |
5 |
5.7 |
0 |
FLIC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolFLIC|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.39
Volum0
Vega0
Nilai Masa5.46
Buka Faedah44
Rho0
Delta / Theta0
FLIC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 2.57
Prbhn.: 0%
SimbolFLIC|20240621|15.00P
Delta-0.8194
Imp Vol1.5846
Bidaan5
Gamma0.0679
Teoretikal5.7
Permintaan5.7
Theta-0.0215
Nilai Intrinsik5.39
Volum0
Vega0.0062
Nilai Masa-2.82
Buka Faedah0
Rho-0.0066
Delta / Theta38.1579
|