0 |
0% |
67.5 |
71.4 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
ENSG Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENSG|20240621|50.00C
Delta0.9619
Imp Vol1.9201
Bidaan67.5
Gamma0.0012
Teoretikal71.4
Permintaan71.4
Theta-0.0899
Nilai Intrinsik69.79
Volum0
Vega0.0306
Nilai Masa-69.79
Buka Faedah0
Rho0.042
Delta / Theta-10.6983
ENSG Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENSG|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-69.79
Volum0
Vega0
Nilai Masa69.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62.5 |
66.7 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
ENSG Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENSG|20240621|55.00C
Delta0.9529
Imp Vol1.8148
Bidaan62.5
Gamma0.0015
Teoretikal66.7
Permintaan66.7
Theta-0.1008
Nilai Intrinsik64.79
Volum0
Vega0.0364
Nilai Masa-64.79
Buka Faedah0
Rho0.0455
Delta / Theta-9.4509
ENSG Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENSG|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-64.79
Volum0
Vega0
Nilai Masa64.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
57.5 |
62.4 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
ENSG Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENSG|20240621|60.00C
Delta0.9367
Imp Vol1.7985
Bidaan57.5
Gamma0.0019
Teoretikal62.4
Permintaan62.4
Theta-0.125
Nilai Intrinsik59.79
Volum0
Vega0.046
Nilai Masa-59.79
Buka Faedah0
Rho0.0478
Delta / Theta-7.4946
ENSG Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENSG|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-59.79
Volum0
Vega0
Nilai Masa59.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
119.79 |
Harga @ Mei 17, 2024 21:09 GMT |
2.15 |
0% |
0.4 |
5 |
0 |
120.00 |
5.09 |
0% |
0.2 |
2.95 |
0 |
ENSG Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolENSG|20240621|120.00C
Delta0.5357
Imp Vol0.169
Bidaan0.4
Gamma0.0634
Teoretikal2.7
Permintaan5
Theta-0.0445
Nilai Intrinsik-0.21
Volum0
Vega0.1474
Nilai Masa2.36
Buka Faedah71
Rho0.0589
Delta / Theta-12.0418
ENSG Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 5.09
Prbhn.: 0%
SimbolENSG|20240621|120.00P
Delta-0.4774
Imp Vol0.1158
Bidaan0.2
Gamma0.0959
Teoretikal1.57
Permintaan2.95
Theta-0.0179
Nilai Intrinsik0.21
Volum0
Vega0.146
Nilai Masa4.88
Buka Faedah1
Rho-0.0417
Delta / Theta26.7473
|
3.4 |
0% |
0 |
4.8 |
0 |
125.00 |
0 |
0% |
3.2 |
8 |
0 |
ENSG Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolENSG|20240621|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.21
Volum0
Vega0
Nilai Masa8.61
Buka Faedah2
Rho0
Delta / Theta0
ENSG Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENSG|20240621|125.00P
Delta-0.8026
Imp Vol0.1657
Bidaan3.2
Gamma0.0477
Teoretikal5.6
Permintaan8
Theta-0.0162
Nilai Intrinsik5.21
Volum0
Vega0.0982
Nilai Masa-5.21
Buka Faedah0
Rho-0.0463
Delta / Theta49.4452
|
0.05 |
0% |
0 |
4.8 |
0 |
130.00 |
0 |
0% |
8.2 |
13 |
0 |
ENSG Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolENSG|20240621|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.21
Volum0
Vega0
Nilai Masa10.26
Buka Faedah14
Rho0
Delta / Theta0
ENSG Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENSG|20240621|130.00P
Delta-0.8572
Imp Vol0.252
Bidaan8.2
Gamma0.0254
Teoretikal10.6
Permintaan13
Theta-0.0213
Nilai Intrinsik10.21
Volum0
Vega0.0806
Nilai Masa-10.21
Buka Faedah0
Rho-0.051
Delta / Theta40.26
|