0 |
0% |
11.1 |
11.8 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
PLCE Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLCE|20240517|1.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik11.44
Volum0
Vega0
Nilai Masa-11.44
Buka Faedah0
Rho0
Delta / Theta0
PLCE Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLCE|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-11.44
Volum0
Vega0
Nilai Masa11.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
10.8 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
PLCE Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLCE|20240517|2.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik10.44
Volum0
Vega0
Nilai Masa-10.44
Buka Faedah0
Rho0
Delta / Theta0
PLCE Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLCE|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-10.44
Volum0
Vega0
Nilai Masa10.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
10.3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.45 |
0 |
PLCE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLCE|20240517|2.50C
Delta0.9962
Imp Vol13.1945
Bidaan9.6
Gamma0.0013
Teoretikal9.95
Permintaan10.3
Theta-0.0445
Nilai Intrinsik9.94
Volum0
Vega0.0001
Nilai Masa-9.94
Buka Faedah0
Rho0
Delta / Theta-22.3908
PLCE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPLCE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-9.94
Volum0
Vega0
Nilai Masa9.99
Buka Faedah1
Rho0
Delta / Theta0
|
|
12.44 |
Harga @ Mei 16, 2024 21:15 GMT |
0.5 |
78.57% |
0.4 |
0.55 |
26 |
12.50 |
0.55 |
0% |
0.45 |
0.65 |
5 |
PLCE Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 78.57%
SimbolPLCE|20240517|12.50C
Delta0.5022
Imp Vol2.0412
Bidaan0.4
Gamma0.3002
Teoretikal0.5
Permintaan0.55
Theta-0.2632
Nilai Intrinsik-0.06
Volum26
Vega0.0026
Nilai Masa0.56
Buka Faedah80
Rho0.0001
Delta / Theta-1.9078
PLCE Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolPLCE|20240517|12.50P
Delta-0.4986
Imp Vol1.9888
Bidaan0.45
Gamma0.308
Teoretikal0.55
Permintaan0.65
Theta-0.26
Nilai Intrinsik0.06
Volum5
Vega0.0026
Nilai Masa0.49
Buka Faedah8
Rho-0.0002
Delta / Theta1.9177
|
0.34 |
36% |
0.25 |
0.4 |
16 |
13.00 |
1.3 |
-45.83% |
0.7 |
1 |
4 |
PLCE Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.34
Prbhn.: 36%
SimbolPLCE|20240517|13.00C
Delta0.3701
Imp Vol2.1804
Bidaan0.25
Gamma0.266
Teoretikal0.34
Permintaan0.4
Theta-0.2667
Nilai Intrinsik-0.56
Volum16
Vega0.0025
Nilai Masa0.9
Buka Faedah191
Rho0.0001
Delta / Theta-1.388
PLCE Jual 13.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: -45.83%
SimbolPLCE|20240517|13.00P
Delta-0.648
Imp Vol1.9605
Bidaan0.7
Gamma0.2906
Teoretikal0.85
Permintaan1
Theta-0.2391
Nilai Intrinsik0.56
Volum4
Vega0.0024
Nilai Masa0.74
Buka Faedah352
Rho-0.0002
Delta / Theta2.7107
|
0.25 |
25% |
0.2 |
0.35 |
2 |
13.50 |
0 |
0% |
0.9 |
1.5 |
0 |
PLCE Beli 13.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 25%
SimbolPLCE|20240517|13.50C
Delta0.2768
Imp Vol2.3942
Bidaan0.2
Gamma0.2147
Teoretikal0.25
Permintaan0.35
Theta-0.2599
Nilai Intrinsik-1.06
Volum2
Vega0.0022
Nilai Masa1.31
Buka Faedah730
Rho0.0001
Delta / Theta-1.0651
PLCE Jual 13.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLCE|20240517|13.50P
Delta-0.7892
Imp Vol1.8388
Bidaan0.9
Gamma0.2409
Teoretikal1.2
Permintaan1.5
Theta-0.1755
Nilai Intrinsik1.06
Volum0
Vega0.0019
Nilai Masa-1.06
Buka Faedah0
Rho-0.0003
Delta / Theta4.4963
|