0 |
0% |
14.7 |
18.5 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
CAKE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAKE|20240517|17.50C
Delta0.933
Imp Vol2.5752
Bidaan14.7
Gamma0.0074
Teoretikal16.6
Permintaan18.5
Theta-0.0745
Nilai Intrinsik15.97
Volum0
Vega0.0087
Nilai Masa-15.97
Buka Faedah0
Rho0.0049
Delta / Theta-12.5253
CAKE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAKE|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-15.97
Volum0
Vega0
Nilai Masa15.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
15.4 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
CAKE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAKE|20240517|20.00C
Delta0.8686
Imp Vol3.1704
Bidaan11.4
Gamma0.0099
Teoretikal15.4
Permintaan15.4
Theta-0.1516
Nilai Intrinsik13.47
Volum0
Vega0.0144
Nilai Masa-13.47
Buka Faedah0
Rho0.0049
Delta / Theta-5.7282
CAKE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAKE|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.47
Volum0
Vega0
Nilai Masa13.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
13.1 |
0 |
22.50 |
0.05 |
0% |
0 |
0.5 |
0 |
CAKE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAKE|20240517|22.50C
Delta0.9388
Imp Vol1.39
Bidaan9.4
Gamma0.0127
Teoretikal11.25
Permintaan13.1
Theta-0.0378
Nilai Intrinsik10.97
Volum0
Vega0.0081
Nilai Masa-10.97
Buka Faedah0
Rho0.0072
Delta / Theta-24.8343
CAKE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCAKE|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.97
Volum0
Vega0
Nilai Masa11.02
Buka Faedah1
Rho0
Delta / Theta0
|
|
33.47 |
Harga @ Mei 02, 2024 20:45 GMT |
0.55 |
-31.25% |
0.5 |
0.6 |
15 |
35.00 |
2.1 |
35.48% |
2 |
2.2 |
6 |
CAKE Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -31.25%
SimbolCAKE|20240517|35.00C
Delta0.3156
Imp Vol0.415
Bidaan0.5
Gamma0.1262
Teoretikal0.55
Permintaan0.6
Theta-0.0339
Nilai Intrinsik-1.53
Volum15
Vega0.0241
Nilai Masa2.08
Buka Faedah857
Rho0.0041
Delta / Theta-9.3141
CAKE Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 35.48%
SimbolCAKE|20240517|35.00P
Delta-0.6756
Imp Vol0.435
Bidaan2
Gamma0.1222
Teoretikal2.1
Permintaan2.2
Theta-0.034
Nilai Intrinsik1.53
Volum6
Vega0.0243
Nilai Masa0.57
Buka Faedah694
Rho-0.0082
Delta / Theta19.8779
|
0.29 |
0% |
0.1 |
0.2 |
0 |
37.50 |
3.13 |
0% |
2.25 |
5 |
0 |
CAKE Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolCAKE|20240517|37.50C
Delta0.109
Imp Vol0.4363
Bidaan0.1
Gamma0.0631
Teoretikal0.15
Permintaan0.2
Theta-0.0186
Nilai Intrinsik-4.03
Volum0
Vega0.0127
Nilai Masa4.32
Buka Faedah868
Rho0.0014
Delta / Theta-5.8528
CAKE Jual 37.50
Tamat: Mei 17, 2024
Akhir: 3.13
Prbhn.: 0%
SimbolCAKE|20240517|37.50P
Delta-0.7073
Imp Vol0.878
Bidaan2.25
Gamma0.0578
Teoretikal5
Permintaan5
Theta-0.0664
Nilai Intrinsik4.03
Volum0
Vega0.0233
Nilai Masa-0.9
Buka Faedah90
Rho-0.0095
Delta / Theta10.6495
|
0.05 |
0% |
0.05 |
0.1 |
0 |
40.00 |
5.55 |
0% |
4.3 |
8.8 |
0 |
CAKE Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCAKE|20240517|40.00C
Delta0.0523
Imp Vol0.5221
Bidaan0.05
Gamma0.0301
Teoretikal0.08
Permintaan0.1
Theta-0.0127
Nilai Intrinsik-6.53
Volum0
Vega0.0072
Nilai Masa6.58
Buka Faedah395
Rho0.0007
Delta / Theta-4.1132
CAKE Jual 40.00
Tamat: Mei 17, 2024
Akhir: 5.55
Prbhn.: 0%
SimbolCAKE|20240517|40.00P
Delta-0.971
Imp Vol0.4682
Bidaan4.3
Gamma0.0214
Teoretikal6.55
Permintaan8.8
Theta-0.0057
Nilai Intrinsik6.53
Volum0
Vega0.0043
Nilai Masa-0.98
Buka Faedah7
Rho-0.0061
Delta / Theta169.6
|