0 |
0% |
16.1 |
20 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BKE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKE|20240517|20.00C
Delta0.9428
Imp Vol1.9403
Bidaan16.1
Gamma0.0065
Teoretikal18.05
Permintaan20
Theta-0.0463
Nilai Intrinsik17.59
Volum0
Vega0.0101
Nilai Masa-17.59
Buka Faedah0
Rho0.0076
Delta / Theta-20.3665
BKE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKE|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.59
Volum0
Vega0
Nilai Masa17.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
17.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
BKE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKE|20240517|22.50C
Delta0.9034
Imp Vol2.0032
Bidaan14.6
Gamma0.0094
Teoretikal16.05
Permintaan17.5
Theta-0.0722
Nilai Intrinsik15.09
Volum0
Vega0.0152
Nilai Masa-15.09
Buka Faedah0
Rho0.0084
Delta / Theta-12.5096
BKE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKE|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.09
Volum0
Vega0
Nilai Masa15.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
15 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
BKE Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKE|20240517|25.00C
Delta0.9082
Imp Vol1.4632
Bidaan11.4
Gamma0.0124
Teoretikal13.2
Permintaan15
Theta-0.0509
Nilai Intrinsik12.59
Volum0
Vega0.0147
Nilai Masa-12.59
Buka Faedah0
Rho0.0098
Delta / Theta-17.8285
BKE Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKE|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.59
Volum0
Vega0
Nilai Masa12.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.59 |
Harga @ Apr. 26, 2024 20:04 GMT |
0.25 |
150% |
0.25 |
0.3 |
3 |
40.00 |
1.5 |
0% |
2.2 |
2.9 |
0 |
BKE Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 150%
SimbolBKE|20240517|40.00C
Delta0.1887
Imp Vol0.2754
Bidaan0.25
Gamma0.1087
Teoretikal0.25
Permintaan0.3
Theta-0.0163
Nilai Intrinsik-2.41
Volum3
Vega0.0244
Nilai Masa2.66
Buka Faedah469
Rho0.0039
Delta / Theta-11.6025
BKE Jual 40.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolBKE|20240517|40.00P
Delta-0.871
Imp Vol0.2285
Bidaan2.2
Gamma0.1039
Teoretikal2.55
Permintaan2.9
Theta-0.009
Nilai Intrinsik2.41
Volum0
Vega0.0187
Nilai Masa-0.91
Buka Faedah0
Rho-0.0124
Delta / Theta96.2577
|
0.09 |
0% |
0.05 |
0.1 |
0 |
42.50 |
3.67 |
0% |
4.4 |
7.3 |
0 |
BKE Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolBKE|20240517|42.50C
Delta0.0613
Imp Vol0.3235
Bidaan0.05
Gamma0.0415
Teoretikal0.07
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-4.91
Volum0
Vega0.0109
Nilai Masa5
Buka Faedah159
Rho0.0013
Delta / Theta-7.2149
BKE Jual 42.50
Tamat: Mei 17, 2024
Akhir: 3.67
Prbhn.: 0%
SimbolBKE|20240517|42.50P
Delta-0.7361
Imp Vol0.7143
Bidaan4.4
Gamma0.0508
Teoretikal5.85
Permintaan7.3
Theta-0.0482
Nilai Intrinsik4.91
Volum0
Vega0.0293
Nilai Masa-1.24
Buka Faedah1
Rho-0.015
Delta / Theta15.2569
|
0.05 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
5.8 |
10 |
0 |
BKE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBKE|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.41
Volum0
Vega0
Nilai Masa7.46
Buka Faedah20
Rho0
Delta / Theta0
BKE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKE|20240517|45.00P
Delta-0.8391
Imp Vol0.7001
Bidaan5.8
Gamma0.0388
Teoretikal7.9
Permintaan10
Theta-0.0346
Nilai Intrinsik7.41
Volum0
Vega0.0218
Nilai Masa-7.41
Buka Faedah0
Rho-0.0161
Delta / Theta24.2335
|