0 |
0% |
14 |
19 |
0 |
17.50 |
0.05 |
0% |
0 |
0.05 |
0 |
TBBK Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20240621|17.50C
Delta0.9626
Imp Vol1.3544
Bidaan14
Gamma0.0058
Teoretikal16.5
Permintaan19
Theta-0.0188
Nilai Intrinsik16.19
Volum0
Vega0.0085
Nilai Masa-16.19
Buka Faedah0
Rho0.0152
Delta / Theta-51.0865
TBBK Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTBBK|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.19
Volum0
Vega0
Nilai Masa16.24
Buka Faedah17
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
16.5 |
0 |
20.00 |
0.3 |
0% |
0 |
0.5 |
0 |
TBBK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20240621|20.00C
Delta0.9507
Imp Vol1.153
Bidaan11.6
Gamma0.0085
Teoretikal14.05
Permintaan16.5
Theta-0.0202
Nilai Intrinsik13.69
Volum0
Vega0.0106
Nilai Masa-13.69
Buka Faedah0
Rho0.0172
Delta / Theta-47.012
TBBK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolTBBK|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.69
Volum0
Vega0
Nilai Masa13.99
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
14 |
0 |
22.50 |
0.35 |
0% |
0 |
0.75 |
0 |
TBBK Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20240621|22.50C
Delta0.9415
Imp Vol0.9255
Bidaan9.1
Gamma0.0121
Teoretikal11.55
Permintaan14
Theta-0.0191
Nilai Intrinsik11.19
Volum0
Vega0.0122
Nilai Masa-11.19
Buka Faedah0
Rho0.0193
Delta / Theta-49.2045
TBBK Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolTBBK|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.19
Volum0
Vega0
Nilai Masa11.54
Buka Faedah46
Rho0
Delta / Theta0
|
|
33.69 |
Harga @ Mei 17, 2024 19:11 GMT |
1.1 |
0% |
0 |
1.5 |
65 |
35.00 |
3.2 |
0% |
1.95 |
2.7 |
2 |
TBBK Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolTBBK|20240621|35.00C
Delta0.4103
Imp Vol0.3815
Bidaan0
Gamma0.0978
Teoretikal1.1
Permintaan1.5
Theta-0.024
Nilai Intrinsik-1.31
Volum65
Vega0.0405
Nilai Masa2.41
Buka Faedah62
Rho0.0122
Delta / Theta-17.0942
TBBK Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolTBBK|20240621|35.00P
Delta-0.593
Imp Vol0.3932
Bidaan1.95
Gamma0.0961
Teoretikal2.33
Permintaan2.7
Theta-0.0201
Nilai Intrinsik1.31
Volum2
Vega0.0403
Nilai Masa1.89
Buka Faedah0
Rho-0.0165
Delta / Theta29.5621
|
0.6 |
0% |
0 |
3.2 |
0 |
40.00 |
0 |
0% |
4 |
8.5 |
0 |
TBBK Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolTBBK|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-6.31
Volum0
Vega0
Nilai Masa6.91
Buka Faedah100
Rho0
Delta / Theta0
TBBK Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20240621|40.00P
Delta-0.6375
Imp Vol1.064
Bidaan4
Gamma0.0341
Teoretikal8.5
Permintaan8.5
Theta-0.0558
Nilai Intrinsik6.31
Volum0
Vega0.039
Nilai Masa-6.31
Buka Faedah0
Rho-0.0222
Delta / Theta11.4152
|
0.25 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
9 |
13.5 |
0 |
TBBK Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolTBBK|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.31
Volum0
Vega0
Nilai Masa11.56
Buka Faedah5
Rho0
Delta / Theta0
TBBK Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20240621|45.00P
Delta-0.6855
Imp Vol1.3482
Bidaan9
Gamma0.0255
Teoretikal13.5
Permintaan13.5
Theta-0.067
Nilai Intrinsik11.31
Volum0
Vega0.0369
Nilai Masa-11.31
Buka Faedah0
Rho-0.0262
Delta / Theta10.2241
|