0 |
0% |
25.5 |
29.9 |
0 |
25.00 |
0 |
0% |
0 |
3.2 |
0 |
ANDE Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANDE|20240621|25.00C
Delta0.9949
Imp Vol1.169
Bidaan25.5
Gamma0.0008
Teoretikal27.7
Permintaan29.9
Theta-0.0055
Nilai Intrinsik27.64
Volum0
Vega0.0016
Nilai Masa-27.64
Buka Faedah0
Rho0.0162
Delta / Theta-179.301
ANDE Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANDE|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-27.64
Volum0
Vega0
Nilai Masa27.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.5 |
25 |
0 |
30.00 |
0 |
0% |
0 |
3.2 |
0 |
ANDE Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANDE|20240621|30.00C
Delta0.9883
Imp Vol1.0151
Bidaan20.5
Gamma0.0021
Teoretikal22.75
Permintaan25
Theta-0.0103
Nilai Intrinsik22.64
Volum0
Vega0.0038
Nilai Masa-22.64
Buka Faedah0
Rho0.0192
Delta / Theta-95.8252
ANDE Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANDE|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-22.64
Volum0
Vega0
Nilai Masa22.64
Buka Faedah0
Rho0
Delta / Theta0
|
12.4 |
0% |
15.5 |
19.8 |
0 |
35.00 |
0.45 |
0% |
0 |
0.75 |
0 |
ANDE Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 12.4
Prbhn.: 0%
SimbolANDE|20240621|35.00C
Delta0.8654
Imp Vol1.8335
Bidaan15.5
Gamma0.0087
Teoretikal19.8
Permintaan19.8
Theta-0.1131
Nilai Intrinsik17.64
Volum0
Vega0.0291
Nilai Masa-5.24
Buka Faedah1
Rho0.0169
Delta / Theta-7.6496
ANDE Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolANDE|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.64
Volum0
Vega0
Nilai Masa18.09
Buka Faedah21
Rho0
Delta / Theta0
|
|
52.64 |
Harga @ Mei 28, 2024 21:18 GMT |
0.6 |
1.69% |
0.2 |
1.35 |
2 |
55.00 |
4 |
0% |
1 |
3.9 |
0 |
ANDE Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 1.69%
SimbolANDE|20240621|55.00C
Delta0.2814
Imp Vol0.2634
Bidaan0.2
Gamma0.0949
Teoretikal0.6
Permintaan1.35
Theta-0.0265
Nilai Intrinsik-2.36
Volum2
Vega0.0455
Nilai Masa2.96
Buka Faedah110
Rho0.0093
Delta / Theta-10.6309
ANDE Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolANDE|20240621|55.00P
Delta-0.8622
Imp Vol0.1617
Bidaan1
Gamma0.1059
Teoretikal2.45
Permintaan3.9
Theta-0.0072
Nilai Intrinsik2.36
Volum0
Vega0.0287
Nilai Masa1.64
Buka Faedah54
Rho-0.0151
Delta / Theta120.164
|
0.15 |
0% |
0 |
3.2 |
0 |
60.00 |
8.9 |
0% |
5.2 |
10 |
0 |
ANDE Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolANDE|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-7.36
Volum0
Vega0
Nilai Masa7.51
Buka Faedah151
Rho0
Delta / Theta0
ANDE Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 8.9
Prbhn.: 0%
SimbolANDE|20240621|60.00P
Delta-0.8793
Imp Vol0.4221
Bidaan5.2
Gamma0.0363
Teoretikal7.6
Permintaan10
Theta-0.0201
Nilai Intrinsik7.36
Volum0
Vega0.0268
Nilai Masa1.54
Buka Faedah26
Rho-0.0206
Delta / Theta43.8486
|
0.16 |
0% |
0 |
1 |
0 |
65.00 |
0 |
0% |
10.2 |
15 |
0 |
ANDE Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolANDE|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.36
Volum0
Vega0
Nilai Masa12.52
Buka Faedah96
Rho0
Delta / Theta0
ANDE Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANDE|20240621|65.00P
Delta-0.9082
Imp Vol0.5966
Bidaan10.2
Gamma0.021
Teoretikal12.6
Permintaan15
Theta-0.0236
Nilai Intrinsik12.36
Volum0
Vega0.0219
Nilai Masa-12.36
Buka Faedah0
Rho-0.0211
Delta / Theta38.5347
|