1.5 |
0% |
1.25 |
2 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
COOK Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolCOOK|20240621|1.00C
Delta0.9634
Imp Vol2.7158
Bidaan1.25
Gamma0.0475
Teoretikal1.63
Permintaan2
Theta-0.0033
Nilai Intrinsik1.585
Volum0
Vega0.0005
Nilai Masa-0.085
Buka Faedah31
Rho0.0005
Delta / Theta-287.7494
COOK Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOOK|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.585
Volum0
Vega0
Nilai Masa1.585
Buka Faedah0
Rho0
Delta / Theta0
|
0.61 |
0% |
0 |
0.75 |
3 |
2.00 |
0.11 |
0% |
0 |
0.15 |
0 |
COOK Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.61
Prbhn.: 0%
SimbolCOOK|20240621|2.00C
Delta0.9369
Imp Vol0.7581
Bidaan0
Gamma0.2629
Teoretikal0.61
Permintaan0.75
Theta-0.0017
Nilai Intrinsik0.585
Volum3
Vega0.0008
Nilai Masa0.025
Buka Faedah52
Rho0.001
Delta / Theta-566.4625
COOK Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolCOOK|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.585
Volum0
Vega0
Nilai Masa0.695
Buka Faedah208
Rho0
Delta / Theta0
|
|
2.585 |
Harga @ Mei 31, 2024 20:55 GMT |
0.05 |
-28.57% |
0 |
0.1 |
2 |
3.00 |
0.55 |
0% |
0 |
0.6 |
0 |
COOK Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -28.57%
SimbolCOOK|20240621|3.00C
Delta0.2183
Imp Vol0.6965
Bidaan0
Gamma0.6813
Teoretikal0.05
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-0.415
Volum2
Vega0.0018
Nilai Masa0.465
Buka Faedah498
Rho0.0003
Delta / Theta-70.1568
COOK Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolCOOK|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.415
Volum0
Vega0
Nilai Masa0.135
Buka Faedah11
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
1.45 |
0% |
1.05 |
1.55 |
0 |
COOK Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCOOK|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.415
Volum0
Vega0
Nilai Masa1.465
Buka Faedah292
Rho0
Delta / Theta0
COOK Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolCOOK|20240621|4.00P
Delta-0.7496
Imp Vol1.9873
Bidaan1.05
Gamma0.2592
Teoretikal1.55
Permintaan1.55
Theta-0.009
Nilai Intrinsik1.415
Volum0
Vega0.002
Nilai Masa0.035
Buka Faedah13
Rho-0.0015
Delta / Theta83.6005
|
0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
2.26 |
0% |
1.7 |
2.55 |
0 |
COOK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCOOK|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.415
Volum0
Vega0
Nilai Masa2.465
Buka Faedah104
Rho0
Delta / Theta0
COOK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 2.26
Prbhn.: 0%
SimbolCOOK|20240621|5.00P
Delta-0.7831
Imp Vol2.5305
Bidaan1.7
Gamma0.1882
Teoretikal2.55
Permintaan2.55
Theta-0.0105
Nilai Intrinsik2.415
Volum0
Vega0.0018
Nilai Masa-0.155
Buka Faedah0
Rho-0.0018
Delta / Theta74.4513
|