0 |
0% |
9.3 |
11.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TFSL Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240621|2.50C
Delta0.962
Imp Vol7.0878
Bidaan9.3
Gamma0.0031
Teoretikal11.3
Permintaan11.3
Theta-0.0336
Nilai Intrinsik10.44
Volum0
Vega0.0027
Nilai Masa-10.44
Buka Faedah0
Rho0.0007
Delta / Theta-28.6472
TFSL Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.44
Volum0
Vega0
Nilai Masa10.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
8.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TFSL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240621|5.00C
Delta0.9153
Imp Vol4.3177
Bidaan6.8
Gamma0.0099
Teoretikal8.9
Permintaan8.9
Theta-0.0406
Nilai Intrinsik7.94
Volum0
Vega0.0053
Nilai Masa-7.94
Buka Faedah0
Rho0.0018
Delta / Theta-22.5647
TFSL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.94
Volum0
Vega0
Nilai Masa7.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
6.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TFSL Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240621|7.50C
Delta0.8941
Imp Vol2.0243
Bidaan5.2
Gamma0.0253
Teoretikal5.85
Permintaan6.5
Theta-0.0222
Nilai Intrinsik5.44
Volum0
Vega0.0063
Nilai Masa-5.44
Buka Faedah0
Rho0.0032
Delta / Theta-40.1967
TFSL Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.44
Volum0
Vega0
Nilai Masa5.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.94 |
Harga @ Mei 25, 2024 20:43 GMT |
0.1 |
0% |
0 |
0.75 |
0 |
15.00 |
2.02 |
0% |
1.15 |
2.65 |
0 |
TFSL Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTFSL|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.16
Buka Faedah9
Rho0
Delta / Theta0
TFSL Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 2.02
Prbhn.: 0%
SimbolTFSL|20240621|15.00P
Delta-0.6828
Imp Vol0.9059
Bidaan1.15
Gamma0.1106
Teoretikal2.65
Permintaan2.65
Theta-0.0211
Nilai Intrinsik2.06
Volum0
Vega0.0124
Nilai Masa-0.04
Buka Faedah1
Rho-0.0081
Delta / Theta32.2856
|
0 |
0% |
0 |
0.35 |
0 |
17.50 |
0 |
0% |
3.7 |
5.1 |
0 |
TFSL Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-4.56
Volum0
Vega0
Nilai Masa4.56
Buka Faedah0
Rho0
Delta / Theta0
TFSL Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240621|17.50P
Delta-0.7591
Imp Vol1.261
Bidaan3.7
Gamma0.0693
Teoretikal5.1
Permintaan5.1
Theta-0.0254
Nilai Intrinsik4.56
Volum0
Vega0.0108
Nilai Masa-4.56
Buka Faedah0
Rho-0.0094
Delta / Theta29.9154
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
7.1 |
8.1 |
0 |
TFSL Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.06
Volum0
Vega0
Nilai Masa7.06
Buka Faedah0
Rho0
Delta / Theta0
TFSL Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240621|20.00P
Delta-0.789
Imp Vol1.5656
Bidaan7.1
Gamma0.0518
Teoretikal7.6
Permintaan8.1
Theta-0.0289
Nilai Intrinsik7.06
Volum0
Vega0.01
Nilai Masa-7.06
Buka Faedah0
Rho-0.0102
Delta / Theta27.257
|