0.36 |
0% |
0 |
4.8 |
0 |
25.00 |
0.36 |
0% |
0 |
4.8 |
0 |
TGH Jual 25.00
Tamat: Ogos 16, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolTGH|20240816|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.98
Volum0
Vega0
Nilai Masa25.34
Buka Faedah10
Rho0
Delta / Theta0
TGH Jual 30.00
Tamat: Ogos 16, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolTGH|20240816|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.98
Volum0
Vega0
Nilai Masa20.34
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
17.5 |
0 |
35.00 |
0.4 |
0% |
0 |
4.8 |
0 |
TGH Beli 35.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGH|20240816|35.00C
Delta0.9267
Imp Vol0.4083
Bidaan13.9
Gamma0.0093
Teoretikal15.7
Permintaan17.5
Theta-0.0069
Nilai Intrinsik14.98
Volum0
Vega0.0404
Nilai Masa-14.98
Buka Faedah0
Rho0.1294
Delta / Theta-134.3142
TGH Jual 35.00
Tamat: Ogos 16, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolTGH|20240816|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.98
Volum0
Vega0
Nilai Masa15.38
Buka Faedah15
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
12.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
TGH Beli 40.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGH|20240816|40.00C
Delta0.8823
Imp Vol0.321
Bidaan9.5
Gamma0.0177
Teoretikal11
Permintaan12.5
Theta-0.0083
Nilai Intrinsik9.98
Volum0
Vega0.0601
Nilai Masa-9.98
Buka Faedah0
Rho0.1406
Delta / Theta-106.1358
TGH Jual 40.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGH|20240816|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.98
Volum0
Vega0
Nilai Masa9.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
8 |
0 |
45.00 |
|
49.98 |
Harga @ Mac 15, 2024 15:16 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
TGH Beli 45.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGH|20240816|45.00C
Delta0.7913
Imp Vol0.2383
Bidaan4.9
Gamma0.0358
Teoretikal6.45
Permintaan8
Theta-0.0093
Nilai Intrinsik4.98
Volum0
Vega0.0905
Nilai Masa-4.98
Buka Faedah0
Rho0.1406
Delta / Theta-84.7634
TGH Beli 50.00
Tamat: Ogos 16, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTGH|20240816|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.02
Volum0
Vega0
Nilai Masa0.07
Buka Faedah520
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.1 |
0 |
50.00 |
0.05 |
0% |
0 |
0.05 |
0 |
TGH Jual 50.00
Tamat: Ogos 16, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTGH|20240816|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik0.02
Volum0
Vega0
Nilai Masa0.08
Buka Faedah34
Rho0
Delta / Theta0
TGH Beli 55.00
Tamat: Ogos 16, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTGH|20240816|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.02
Volum0
Vega0
Nilai Masa5.07
Buka Faedah5
Rho0
Delta / Theta0
|
5.05 |
0% |
4.9 |
7.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
TGH Jual 55.00
Tamat: Ogos 16, 2024
Akhir: 5.05
Prbhn.: 0%
SimbolTGH|20240816|55.00P
Delta-0.6734
Imp Vol0.2621
Bidaan4.9
Gamma0.0436
Teoretikal6.2
Permintaan7.5
Theta-0.0073
Nilai Intrinsik5.02
Volum0
Vega0.1144
Nilai Masa0.03
Buka Faedah6
Rho-0.1088
Delta / Theta92.4304
TGH Beli 60.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGH|20240816|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.02
Volum0
Vega0
Nilai Masa10.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
12.5 |
0 |
60.00 |