0 |
0% |
117.5 |
122.4 |
0 |
50.00 |
0.1 |
0% |
0 |
4.8 |
0 |
TXRH Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXRH|20240621|50.00C
Delta0.992
Imp Vol1.8194
Bidaan117.5
Gamma0.0002
Teoretikal119.95
Permintaan122.4
Theta-0.0281
Nilai Intrinsik119.64
Volum0
Vega0.0104
Nilai Masa-119.64
Buka Faedah0
Rho0.0371
Delta / Theta-35.2974
TXRH Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTXRH|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-119.64
Volum0
Vega0
Nilai Masa119.74
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
112.5 |
117.4 |
0 |
55.00 |
0.05 |
0% |
0 |
0.05 |
0 |
TXRH Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXRH|20240621|55.00C
Delta0.9918
Imp Vol1.6661
Bidaan112.5
Gamma0.0002
Teoretikal114.95
Permintaan117.4
Theta-0.0269
Nilai Intrinsik114.64
Volum0
Vega0.0106
Nilai Masa-114.64
Buka Faedah0
Rho0.044
Delta / Theta-36.8818
TXRH Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTXRH|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-114.64
Volum0
Vega0
Nilai Masa114.69
Buka Faedah16
Rho0
Delta / Theta0
|
0 |
0% |
107.5 |
112.3 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
TXRH Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXRH|20240621|60.00C
Delta0.9928
Imp Vol1.4737
Bidaan107.5
Gamma0.0002
Teoretikal109.9
Permintaan112.3
Theta-0.0213
Nilai Intrinsik109.64
Volum0
Vega0.009
Nilai Masa-109.64
Buka Faedah0
Rho0.0514
Delta / Theta-46.6495
TXRH Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXRH|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-109.64
Volum0
Vega0
Nilai Masa109.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
169.64 |
Harga @ Mei 17, 2024 20:47 GMT |
3.65 |
4.29% |
3.5 |
3.7 |
17 |
170.00 |
3.56 |
-13.17% |
3.5 |
3.7 |
35 |
TXRH Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 3.65
Prbhn.: 4.29%
SimbolTXRH|20240621|170.00C
Delta0.5233
Imp Vol0.1673
Bidaan3.5
Gamma0.0453
Teoretikal3.65
Permintaan3.7
Theta-0.0593
Nilai Intrinsik-0.36
Volum17
Vega0.2089
Nilai Masa4.01
Buka Faedah136
Rho0.0816
Delta / Theta-8.83
TXRH Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 3.56
Prbhn.: -13.17%
SimbolTXRH|20240621|170.00P
Delta-0.4847
Imp Vol0.1748
Bidaan3.5
Gamma0.0441
Teoretikal3.56
Permintaan3.7
Theta-0.0443
Nilai Intrinsik0.36
Volum35
Vega0.2084
Nilai Masa3.2
Buka Faedah327
Rho-0.0656
Delta / Theta10.9371
|
1.63 |
-1.21% |
1.5 |
1.75 |
79 |
175.00 |
9 |
0% |
6.4 |
7.3 |
0 |
TXRH Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 1.63
Prbhn.: -1.21%
SimbolTXRH|20240621|175.00C
Delta0.3044
Imp Vol0.164
Bidaan1.5
Gamma0.0406
Teoretikal1.63
Permintaan1.75
Theta-0.0485
Nilai Intrinsik-5.36
Volum79
Vega0.1837
Nilai Masa6.99
Buka Faedah204
Rho0.048
Delta / Theta-6.271
TXRH Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 9
Prbhn.: 0%
SimbolTXRH|20240621|175.00P
Delta-0.6868
Imp Vol0.187
Bidaan6.4
Gamma0.0372
Teoretikal6.85
Permintaan7.3
Theta-0.0397
Nilai Intrinsik5.36
Volum0
Vega0.1837
Nilai Masa3.64
Buka Faedah1
Rho-0.0797
Delta / Theta17.3201
|
0.73 |
-8.75% |
0.7 |
0.9 |
75 |
180.00 |
0 |
0% |
8.5 |
13.2 |
0 |
TXRH Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 0.73
Prbhn.: -8.75%
SimbolTXRH|20240621|180.00C
Delta0.1569
Imp Vol0.1731
Bidaan0.7
Gamma0.0264
Teoretikal0.73
Permintaan0.9
Theta-0.0341
Nilai Intrinsik-10.36
Volum75
Vega0.1261
Nilai Masa11.09
Buka Faedah80
Rho0.0248
Delta / Theta-4.6081
TXRH Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXRH|20240621|180.00P
Delta-0.8431
Imp Vol0.1922
Bidaan8.5
Gamma0.0946
Teoretikal10.85
Permintaan13.2
Theta-0.0247
Nilai Intrinsik10.36
Volum0
Vega0.1217
Nilai Masa-10.36
Buka Faedah0
Rho-0.0735
Delta / Theta34.1825
|