0 |
0% |
2.5 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
TTI Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTI|20240621|1.00C
Delta0.9497
Imp Vol5.4625
Bidaan2.5
Gamma0.0173
Teoretikal3.1
Permintaan3.7
Theta-0.0104
Nilai Intrinsik2.82
Volum0
Vega0.0011
Nilai Masa-2.82
Buka Faedah0
Rho0.0004
Delta / Theta-91.1846
TTI Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTI|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
1.95 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TTI Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTI|20240621|2.00C
Delta0.9146
Imp Vol2.1379
Bidaan1.7
Gamma0.0667
Teoretikal1.95
Permintaan1.95
Theta-0.0063
Nilai Intrinsik1.82
Volum0
Vega0.0017
Nilai Masa-1.82
Buka Faedah0
Rho0.0013
Delta / Theta-144.5797
TTI Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTI|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
0.95 |
0 |
3.00 |
0.14 |
0% |
0 |
0.15 |
0 |
TTI Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTI|20240621|3.00C
Delta0.8343
Imp Vol1.0457
Bidaan0.7
Gamma0.2174
Teoretikal0.95
Permintaan0.95
Theta-0.0051
Nilai Intrinsik0.82
Volum0
Vega0.0027
Nilai Masa-0.82
Buka Faedah0
Rho0.0018
Delta / Theta-163.933
TTI Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolTTI|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.96
Buka Faedah148
Rho0
Delta / Theta0
|
|
3.82 |
Harga @ Mei 22, 2024 20:37 GMT |
0.28 |
-6.67% |
0 |
0.2 |
2 |
4.00 |
0.25 |
66.67% |
0 |
0.75 |
4 |
TTI Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: -6.67%
SimbolTTI|20240621|4.00C
Delta0.4732
Imp Vol0.7978
Bidaan0
Gamma0.4556
Teoretikal0.28
Permintaan0.2
Theta-0.006
Nilai Intrinsik-0.18
Volum2
Vega0.0044
Nilai Masa0.46
Buka Faedah5,124
Rho0.0013
Delta / Theta-78.5272
TTI Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 66.67%
SimbolTTI|20240621|4.00P
Delta-0.6547
Imp Vol0.3431
Bidaan0
Gamma0.9997
Teoretikal0.25
Permintaan0.75
Theta-0.002
Nilai Intrinsik0.18
Volum4
Vega0.004
Nilai Masa0.07
Buka Faedah3,669
Rho-0.0017
Delta / Theta328.6742
|
0.03 |
0% |
0 |
0.1 |
0 |
5.00 |
0.9 |
0% |
1.05 |
1.3 |
0 |
TTI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolTTI|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.21
Buka Faedah246
Rho0
Delta / Theta0
TTI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolTTI|20240621|5.00P
Delta-0.77
Imp Vol1.0553
Bidaan1.05
Gamma0.2662
Teoretikal1.3
Permintaan1.3
Theta-0.0054
Nilai Intrinsik1.18
Volum0
Vega0.0033
Nilai Masa-0.28
Buka Faedah121
Rho-0.0024
Delta / Theta142.9317
|
0.2 |
0% |
0 |
0.15 |
0 |
6.00 |
0 |
0% |
2.05 |
2.3 |
0 |
TTI Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTTI|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.38
Buka Faedah1,310
Rho0
Delta / Theta0
TTI Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTI|20240621|6.00P
Delta-0.8126
Imp Vol1.4464
Bidaan2.05
Gamma0.1723
Teoretikal2.3
Permintaan2.3
Theta-0.0065
Nilai Intrinsik2.18
Volum0
Vega0.0029
Nilai Masa-2.18
Buka Faedah0
Rho-0.0029
Delta / Theta124.0805
|