0 |
0% |
143 |
147.5 |
0 |
75.00 |
0.75 |
0% |
0 |
4.8 |
0 |
TTEK Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20240621|75.00C
Delta0.9728
Imp Vol2.1964
Bidaan143
Gamma0.0004
Teoretikal147.5
Permintaan147.5
Theta-0.1396
Nilai Intrinsik145.22
Volum0
Vega0.0422
Nilai Masa-145.22
Buka Faedah0
Rho0.0639
Delta / Theta-6.9693
TTEK Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolTTEK|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-145.22
Volum0
Vega0
Nilai Masa145.97
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
138.2 |
142.5 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
TTEK Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20240621|80.00C
Delta0.9713
Imp Vol2.0702
Bidaan138.2
Gamma0.0005
Teoretikal142.5
Permintaan142.5
Theta-0.1384
Nilai Intrinsik140.22
Volum0
Vega0.0441
Nilai Masa-140.22
Buka Faedah0
Rho0.0684
Delta / Theta-7.019
TTEK Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-140.22
Volum0
Vega0
Nilai Masa140.22
Buka Faedah0
Rho0
Delta / Theta0
|
84 |
0% |
133.1 |
137.5 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
TTEK Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 84
Prbhn.: 0%
SimbolTTEK|20240621|85.00C
Delta0.9698
Imp Vol1.9524
Bidaan133.1
Gamma0.0005
Teoretikal137.5
Permintaan137.5
Theta-0.1371
Nilai Intrinsik135.22
Volum0
Vega0.046
Nilai Masa-51.22
Buka Faedah2
Rho0.0729
Delta / Theta-7.0743
TTEK Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-135.22
Volum0
Vega0
Nilai Masa135.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
220.22 |
Harga @ Mei 17, 2024 21:14 GMT |
1.59 |
0% |
1.4 |
2.35 |
0 |
230.00 |
0 |
0% |
9 |
13 |
0 |
TTEK Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 1.59
Prbhn.: 0%
SimbolTTEK|20240621|230.00C
Delta0.2567
Imp Vol0.1831
Bidaan1.4
Gamma0.0258
Teoretikal1.88
Permintaan2.35
Theta-0.065
Nilai Intrinsik-9.78
Volum0
Vega0.2197
Nilai Masa11.37
Buka Faedah21
Rho0.0524
Delta / Theta-3.9517
TTEK Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20240621|230.00P
Delta-0.7593
Imp Vol0.192
Bidaan9
Gamma0.0249
Teoretikal11
Permintaan13
Theta-0.0426
Nilai Intrinsik9.78
Volum0
Vega0.2073
Nilai Masa-9.78
Buka Faedah0
Rho-0.0992
Delta / Theta17.8423
|
0.8 |
0% |
0 |
1.55 |
0 |
240.00 |
0 |
0% |
17.8 |
21.9 |
0 |
TTEK Beli 240.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolTTEK|20240621|240.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-19.78
Volum0
Vega0
Nilai Masa20.58
Buka Faedah3
Rho0
Delta / Theta0
TTEK Jual 240.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20240621|240.00P
Delta-0.9463
Imp Vol0.1998
Bidaan17.8
Gamma0.0085
Teoretikal19.85
Permintaan21.9
Theta-0.0115
Nilai Intrinsik19.78
Volum0
Vega0.0671
Nilai Masa-19.78
Buka Faedah0
Rho-0.0532
Delta / Theta82.5422
|
0 |
0% |
0 |
4.8 |
0 |
250.00 |
0 |
0% |
28 |
32 |
0 |
TTEK Beli 250.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20240621|250.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.78
Volum0
Vega0
Nilai Masa29.78
Buka Faedah0
Rho0
Delta / Theta0
TTEK Jual 250.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20240621|250.00P
Delta-0.9328
Imp Vol0.2919
Bidaan28
Gamma0.007
Teoretikal30
Permintaan32
Theta-0.0238
Nilai Intrinsik29.78
Volum0
Vega0.0837
Nilai Masa-29.78
Buka Faedah0
Rho-0.0765
Delta / Theta39.1541
|