0 |
0% |
5.6 |
6.9 |
0 |
2.50 |
0 |
0% |
0 |
1.15 |
0 |
TBNK Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBNK|20240621|2.50C
Delta0.9481
Imp Vol4.036
Bidaan5.6
Gamma0.0109
Teoretikal6.25
Permintaan6.9
Theta-0.017
Nilai Intrinsik5.5
Volum0
Vega0.0025
Nilai Masa-5.5
Buka Faedah0
Rho0.0012
Delta / Theta-55.6204
TBNK Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBNK|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa5.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
4.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
TBNK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBNK|20240621|5.00C
Delta0.8742
Imp Vol2.1983
Bidaan3.1
Gamma0.0394
Teoretikal3.85
Permintaan4.6
Theta-0.0185
Nilai Intrinsik3
Volum0
Vega0.0049
Nilai Masa-3
Buka Faedah0
Rho0.0025
Delta / Theta-47.2622
TBNK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBNK|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3
Volum0
Vega0
Nilai Masa3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
7.50 |
0.21 |
0% |
0 |
0.2 |
0 |
TBNK Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBNK|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik0.5
Volum0
Vega0
Nilai Masa-0.5
Buka Faedah0
Rho0
Delta / Theta0
TBNK Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolTBNK|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.5
Volum0
Vega0
Nilai Masa0.71
Buka Faedah10
Rho0
Delta / Theta0
|
|
8 |
Harga @ Mei 28, 2024 20:49 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
1.35 |
2.9 |
0 |
TBNK Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTBNK|20240621|10.00C
Delta0.1025
Imp Vol0.4552
Bidaan0
Gamma0.1655
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-2
Volum0
Vega0.0042
Nilai Masa2.05
Buka Faedah36
Rho0.0006
Delta / Theta-30.2475
TBNK Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBNK|20240621|10.00P
Delta-0.6429
Imp Vol1.1501
Bidaan1.35
Gamma0.1372
Teoretikal2.13
Permintaan2.9
Theta-0.0169
Nilai Intrinsik2
Volum0
Vega0.0088
Nilai Masa-2
Buka Faedah0
Rho-0.0048
Delta / Theta38.1124
|
0 |
0% |
0 |
1.75 |
0 |
12.50 |
0 |
0% |
3.8 |
5.3 |
0 |
TBNK Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBNK|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-4.5
Volum0
Vega0
Nilai Masa4.5
Buka Faedah0
Rho0
Delta / Theta0
TBNK Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBNK|20240621|12.50P
Delta-0.7394
Imp Vol1.6148
Bidaan3.8
Gamma0.0852
Teoretikal4.55
Permintaan5.3
Theta-0.0205
Nilai Intrinsik4.5
Volum0
Vega0.0077
Nilai Masa-4.5
Buka Faedah0
Rho-0.0062
Delta / Theta36.1173
|