0 |
0% |
64.5 |
69.4 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
TER Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTER|20240517|55.00C
Delta0.9438
Imp Vol3.6039
Bidaan64.5
Gamma0.0015
Teoretikal69.4
Permintaan69.4
Theta-0.3975
Nilai Intrinsik66.95
Volum0
Vega0.0239
Nilai Masa-66.95
Buka Faedah0
Rho0.0138
Delta / Theta-2.3742
TER Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTER|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-66.95
Volum0
Vega0
Nilai Masa66.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59.5 |
64.4 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
TER Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTER|20240517|60.00C
Delta0.9378
Imp Vol3.2662
Bidaan59.5
Gamma0.0018
Teoretikal64.4
Permintaan64.4
Theta-0.3908
Nilai Intrinsik61.95
Volum0
Vega0.0259
Nilai Masa-61.95
Buka Faedah0
Rho0.0151
Delta / Theta-2.3994
TER Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTER|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-61.95
Volum0
Vega0
Nilai Masa61.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
54.5 |
59.4 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
TER Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTER|20240517|65.00C
Delta0.9312
Imp Vol2.9564
Bidaan54.5
Gamma0.0021
Teoretikal59.4
Permintaan59.4
Theta-0.3831
Nilai Intrinsik56.95
Volum0
Vega0.028
Nilai Masa-56.95
Buka Faedah0
Rho0.0163
Delta / Theta-2.4306
TER Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTER|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-56.95
Volum0
Vega0
Nilai Masa56.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
121.95 |
Harga @ Mei 06, 2024 20:44 GMT |
1.25 |
-10.71% |
1.25 |
1.4 |
61 |
125.00 |
4.5 |
0% |
4.1 |
4.4 |
55 |
TER Beli 125.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: -10.71%
SimbolTER|20240517|125.00C
Delta0.327
Imp Vol0.2829
Bidaan1.25
Gamma0.0602
Teoretikal1.25
Permintaan1.4
Theta-0.1034
Nilai Intrinsik-3.05
Volum61
Vega0.0764
Nilai Masa4.3
Buka Faedah167
Rho0.0116
Delta / Theta-3.1613
TER Jual 125.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolTER|20240517|125.00P
Delta-0.669
Imp Vol0.2975
Bidaan4.1
Gamma0.0582
Teoretikal4.25
Permintaan4.4
Theta-0.0946
Nilai Intrinsik3.05
Volum55
Vega0.0766
Nilai Masa1.45
Buka Faedah0
Rho-0.0199
Delta / Theta7.0744
|
0.3 |
-40% |
0.3 |
0.45 |
20 |
130.00 |
18.13 |
0% |
6.6 |
8.6 |
0 |
TER Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -40%
SimbolTER|20240517|130.00C
Delta0.1065
Imp Vol0.2832
Bidaan0.3
Gamma0.0306
Teoretikal0.3
Permintaan0.45
Theta-0.0518
Nilai Intrinsik-8.05
Volum20
Vega0.0389
Nilai Masa8.35
Buka Faedah116
Rho0.0038
Delta / Theta-2.0567
TER Jual 130.00
Tamat: Mei 17, 2024
Akhir: 18.13
Prbhn.: 0%
SimbolTER|20240517|130.00P
Delta-0.8342
Imp Vol0.368
Bidaan6.6
Gamma0.0326
Teoretikal8.6
Permintaan8.6
Theta-0.0778
Nilai Intrinsik8.05
Volum0
Vega0.0524
Nilai Masa10.08
Buka Faedah0
Rho-0.022
Delta / Theta10.725
|
0.2 |
0% |
0 |
0.2 |
0 |
135.00 |
0 |
0% |
11 |
15.5 |
0 |
TER Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTER|20240517|135.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-13.05
Volum0
Vega0
Nilai Masa13.25
Buka Faedah15
Rho0
Delta / Theta0
TER Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTER|20240517|135.00P
Delta-0.924
Imp Vol0.4097
Bidaan11
Gamma0.0171
Teoretikal13.25
Permintaan15.5
Theta-0.0469
Nilai Intrinsik13.05
Volum0
Vega0.0298
Nilai Masa-13.05
Buka Faedah0
Rho-0.0189
Delta / Theta19.6815
|