|
1.35 |
Harga @ Jun. 05, 2024 21:10 GMT |
0.1 |
100% |
0 |
0.1 |
12 |
2.50 |
0.98 |
0% |
0 |
1.5 |
0 |
RVPH Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolRVPH|20240621|2.50C
Delta0.2578
Imp Vol3.0309
Bidaan0
Gamma0.377
Teoretikal0.1
Permintaan0.1
Theta-0.0087
Nilai Intrinsik-1.15
Volum12
Vega0.0009
Nilai Masa1.25
Buka Faedah236
Rho0.0001
Delta / Theta-29.6965
RVPH Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.98
Prbhn.: 0%
SimbolRVPH|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.15
Volum0
Vega0
Nilai Masa-0.17
Buka Faedah190
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
3.3 |
4.2 |
0 |
RVPH Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRVPH|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.65
Volum0
Vega0
Nilai Masa3.7
Buka Faedah4
Rho0
Delta / Theta0
RVPH Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVPH|20240621|5.00P
Delta-0.7906
Imp Vol4.7907
Bidaan3.3
Gamma0.2141
Teoretikal3.75
Permintaan4.2
Theta-0.0117
Nilai Intrinsik3.65
Volum0
Vega0.0008
Nilai Masa-3.65
Buka Faedah0
Rho-0.0013
Delta / Theta67.5039
|
0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
5.8 |
6.8 |
0 |
RVPH Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVPH|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6.15
Volum0
Vega0
Nilai Masa6.15
Buka Faedah0
Rho0
Delta / Theta0
RVPH Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVPH|20240621|7.50P
Delta-0.7448
Imp Vol6.2619
Bidaan5.8
Gamma0.1829
Teoretikal6.3
Permintaan6.8
Theta-0.0171
Nilai Intrinsik6.15
Volum0
Vega0.0009
Nilai Masa-6.15
Buka Faedah0
Rho-0.0019
Delta / Theta43.5823
|