2 |
0% |
1.35 |
2.1 |
0 |
2.50 |
0.12 |
0% |
0 |
0.75 |
0 |
TLS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolTLS|20240621|2.50C
Delta0.9405
Imp Vol1.8651
Bidaan1.35
Gamma0.0584
Teoretikal2.1
Permintaan2.1
Theta-0.006
Nilai Intrinsik2.03
Volum0
Vega0.0013
Nilai Masa-0.03
Buka Faedah10
Rho0.0012
Delta / Theta-156.1584
TLS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolTLS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.03
Volum0
Vega0
Nilai Masa2.15
Buka Faedah2
Rho0
Delta / Theta0
|
|
4.53 |
Harga @ Mei 31, 2024 21:07 GMT |
0.15 |
0% |
0.1 |
0.25 |
47 |
5.00 |
1.19 |
0% |
0.5 |
0.75 |
0 |
TLS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTLS|20240621|5.00C
Delta0.321
Imp Vol0.7231
Bidaan0.1
Gamma0.4558
Teoretikal0.15
Permintaan0.25
Theta-0.0069
Nilai Intrinsik-0.47
Volum47
Vega0.0039
Nilai Masa0.62
Buka Faedah170
Rho0.0008
Delta / Theta-46.5983
TLS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.19
Prbhn.: 0%
SimbolTLS|20240621|5.00P
Delta-0.6679
Imp Vol0.7695
Bidaan0.5
Gamma0.4375
Teoretikal0.63
Permintaan0.75
Theta-0.0068
Nilai Intrinsik0.47
Volum0
Vega0.0039
Nilai Masa0.72
Buka Faedah1
Rho-0.0016
Delta / Theta98.1936
|
0.03 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.9 |
3.1 |
0 |
TLS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolTLS|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa3
Buka Faedah1
Rho0
Delta / Theta0
TLS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLS|20240621|7.50P
Delta-0.9293
Imp Vol1.3175
Bidaan2.9
Gamma0.0972
Teoretikal3
Permintaan3.1
Theta-0.004
Nilai Intrinsik2.97
Volum0
Vega0.0015
Nilai Masa-2.97
Buka Faedah0
Rho-0.0021
Delta / Theta229.6738
|